Grow Crop Corp Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0132
-0.06%
$ -- $ 37
Nov 25 $ 0.0132
+4.77%
$ 1.32 million $ 3,246
Sep 30 $ 0.008
-2.53%
$ -- $ 549
Sep 2 $ 0.00808
-13.39%
$ -- $ 13,955
Aug 19 $ 0.0101
+1.07%
$ -- $ 4,020
Aug 5 $ 0.0105
-3.43%
$ -- $ 13,801
Jul 15 $ 0.0158
-2.32%
$ 1.57 million $ 4,096
Jul 1 $ 0.0164
+1.05%
$ -- $ 2,630
Jun 10 $ 0.0169
-1.34%
$ -- $ 8,013
May 27 $ 0.0181
-0.87%
$ 1.81 million $ 4,948
May 20 $ 0.0188
+1.67%
$ -- $ 4,142
Apr 1 $ 0.0167
+1.44%
$ -- $ 9,527
Mar 18 $ 0.0175
+1.02%
$ -- $ 8,596
Mar 11 $ 0.0166
-9.80%
$ -- $ 14,538
Mar 4 $ 0.0183
-0.44%
$ -- $ 3,869
Feb 12 $ 0.0128
+4.68%
$ -- $ 20,104
Jan 29 $ 0.0102
+1.94%
$ -- $ 4,141
Nov 6 $ 0.00956
-1.25%
$ -- $ 24,440
Sep 25 $ 0.00706
+0.12%
$ -- $ 6,897
Sep 4 $ 0.00787
-3.95%
$ -- $ 10,544
Aug 28 $ 0.00809
+12.25%
$ -- $ 43,827
May 22 $ 0.0178
+2.27%
$ -- $ 228
May 15 $ 0.0186
+1.53%
$ -- $ 2,327
May 8 $ 0.023
-0.82%
$ -- $ 2,007
May 1 $ 0.0241
+4.36%
$ -- $ 15,571
Download