Grow Crop Corp Historical Data

GCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00819
+10.10%
$ 818,687 $ 13,166
Aug 30, 2023 $ 0.00743
+3.16%
$ 743,460 $ 17,637
May 22, 2023 $ 0.0178
+2.27%
$ -- $ 228
May 21, 2023 $ 0.0188
+0.25%
$ -- $ 886
May 20, 2023 $ 0.0186
+4.29%
$ 1.86 million $ 645
May 19, 2023 $ 0.0183
+1.24%
$ 1.83 million $ 872
May 18, 2023 $ 0.0178
-2.44%
$ 1.78 million $ 810
May 10, 2023 $ 0.023
-1.65%
$ -- $ 1,001
May 9, 2023 $ 0.0231
-0.40%
$ 2.31 million $ 1,005
May 7, 2023 $ 0.0241
+1.30%
$ -- $ 2,100
May 6, 2023 $ 0.0227
-8.56%
$ 2.27 million $ 1,977
May 5, 2023 $ 0.0248
+3.66%
$ 2.48 million $ 1,441
May 4, 2023 $ 0.0247
+1.58%
$ -- $ 322
May 3, 2023 $ 0.0244
-0.01%
$ 2.44 million $ 319
May 2, 2023 $ 0.0249
+7.79%
$ 2.49 million $ 9,413
Download