Whirl Finance Historical Data

WHIRL
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000102
+0.00%
$ 72,470 $ 7
Mar 29, 2025 $ 0.00011
+0.00%
$ 78,336 $ 0.01
Mar 22, 2025 $ 0.00011
+0.00%
$ 78,305 $ 47
Mar 13, 2025 $ 0.000104
+0.00%
$ 74,013 $ 12
Mar 5, 2025 $ 0.00011
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.000108
+0.00%
$ -- $ 0.1
Dec 13, 2024 $ 0.000129
-0.63%
$ -- $ 20
Dec 12, 2024 $ 0.000128
-6.28%
$ 91,148 $ 23
Dec 11, 2024 $ 0.000136
+5.63%
$ 96,711 $ 248
Dec 10, 2024 $ 0.000128
-3.39%
$ 90,881 $ 126
Dec 9, 2024 $ 0.000134
-6.09%
$ 95,045 $ 0
Dec 8, 2024 $ 0.000141
-4.12%
$ 100,064 $ 706
Dec 7, 2024 $ 0.000135
-5.94%
$ 96,031 $ 42
Dec 4, 2024 $ 0.000143
+0.00%
$ -- $ 6
Dec 3, 2024 $ 0.000141
+31.89%
$ 98,662 $ 6
Dec 2, 2024 $ 0.000107
-15.91%
$ 76,078 $ 211
Nov 18, 2022 $ 0.0000501
+0.15%
$ -- $ 1
Nov 17, 2022 $ 0.00005
-38.96%
$ 33,045 $ 1
Nov 16, 2022 $ 0.0000819
+0.01%
$ 58,322 $ 2
Nov 15, 2022 $ 0.0000818
+0.02%
$ 58,274 $ 2
Nov 14, 2022 $ 0.0000818
-0.28%
$ 58,230 $ 2
Nov 13, 2022 $ 0.0000821
+0.14%
$ 58,442 $ 2
Nov 12, 2022 $ 0.000082
+0.49%
$ 58,365 $ 2
Nov 11, 2022 $ 0.0000813
-0.92%
$ 57,911 $ 2
Nov 10, 2022 $ 0.0000821
+0.84%
$ 58,466 $ 2
Nov 9, 2022 $ 0.0000819
+0.25%
$ 58,342 $ 2
Nov 8, 2022 $ 0.0000818
-0.18%
$ 58,276 $ 2
Nov 7, 2022 $ 0.000082
-0.51%
$ 58,360 $ 2
Nov 6, 2022 $ 0.0000824
+0.46%
$ 58,704 $ 2
Nov 5, 2022 $ 0.0000821
+0.07%
$ 58,477 $ 2
Nov 4, 2022 $ 0.000082
-0.08%
$ 58,418 $ 2
Nov 3, 2022 $ 0.0000821
+0.14%
$ 58,444 $ 2
Nov 2, 2022 $ 0.0000819
-0.04%
$ 58,353 $ 2
Nov 1, 2022 $ 0.0000819
-0.03%
$ 58,337 $ 2
Oct 31, 2022 $ 0.0000819
-0.05%
$ 58,333 $ 2
Oct 30, 2022 $ 0.0000819
-0.16%
$ 58,345 $ 2
Oct 29, 2022 $ 0.0000819
-0.19%
$ 58,348 $ 2
Oct 28, 2022 $ 0.0000821
+0.03%
$ 58,441 $ 2
Oct 27, 2022 $ 0.0000821
+0.01%
$ 58,436 $ 2
Oct 26, 2022 $ 0.0000822
+0.12%
$ 58,501 $ 2
Oct 25, 2022 $ 0.000082
-0.07%
$ 58,392 $ 2
Oct 24, 2022 $ 0.000082
+0.07%
$ 58,418 $ 2
Oct 23, 2022 $ 0.000082
-0.03%
$ 58,414 $ 2
Oct 22, 2022 $ 0.0000821
+0.04%
$ 58,449 $ 2
Oct 21, 2022 $ 0.000082
+0.04%
$ 58,417 $ 2
Oct 20, 2022 $ 0.000082
-0.01%
$ 58,389 $ 2
Oct 19, 2022 $ 0.0000821
+0.03%
$ 58,437 $ 2
Oct 18, 2022 $ 0.000082
-0.04%
$ 58,382 $ 2
Oct 17, 2022 $ 0.000082
-3.20%
$ 58,398 $ 2
Oct 16, 2022 $ 0.0000848
+0.08%
$ 60,352 $ 5
Download