Whirl Finance Historical Data

WHIRL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000102
+0.00%
$ -- $ 7
Mar 2025 $ 0.00011
+0.19%
$ -- $ 61
Feb 2025 $ 0.000108
+0.00%
$ -- $ 0.1
Dec 2024 $ 0.000129
+0.96%
$ -- $ 1,388
Nov 2022 $ 0.0000501
-38.89%
$ -- $ 33
Oct 2022 $ 0.0000819
-3.35%
$ 58,333 $ 142
Sep 2022 $ 0.0000847
-34.32%
$ 56,008 $ 52
Aug 2022 $ 0.000129
-0.03%
$ -- $ 68
Jul 2022 $ 0.000129
-28.17%
$ -- $ 208
Jun 2022 $ 0.00018
+235.70%
$ -- $ 327
May 2022 $ 0.0000535
-71.83%
$ -- $ 588
Apr 2022 $ 0.00019
-4.86%
$ -- $ 112
Mar 2022 $ 0.0002
-13.22%
$ 132,635 $ 62
Download