Whirl Finance Historical Data

WHIRL
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000102
+0.00%
$ 72,470 $ 7
Mar 24 $ 0.00011
+0.00%
$ -- $ 0.01
Mar 17 $ 0.00011
+0.00%
$ -- $ 47
Mar 10 $ 0.000104
+0.00%
$ -- $ 12
Mar 3 $ 0.00011
+0.00%
$ -- $ 2
Feb 24 $ 0.000108
+0.00%
$ -- $ 0.1
Dec 9 $ 0.000129
-9.78%
$ -- $ 416
Dec 2 $ 0.000135
+6.17%
$ 100,064 $ 265
Nov 14 $ 0.0000501
-38.93%
$ -- $ 8
Nov 7 $ 0.0000821
-0.37%
$ 58,442 $ 14
Oct 31 $ 0.0000824
+0.59%
$ 58,704 $ 14
Oct 24 $ 0.0000819
-0.05%
$ 58,345 $ 14
Oct 17 $ 0.000082
-3.18%
$ 58,414 $ 14
Oct 10 $ 0.0000848
+0.01%
$ 60,352 $ 37
Oct 3 $ 0.0000847
+0.00%
$ 60,333 $ 37
Sep 26 $ 0.0000848
+0.09%
$ 60,382 $ 48
Sep 19 $ 0.0000847
-0.07%
$ 60,288 $ 11
Sep 12 $ 0.0000849
+0.36%
$ 56,290 $ 13
Sep 5 $ 0.0000846
-15.21%
$ 66,350 $ 12
Aug 29 $ 0.0000998
-22.86%
$ -- $ 11
Aug 22 $ 0.00013
+0.31%
$ -- $ 15
Aug 15 $ 0.000129
+0.02%
$ -- $ 15
Aug 8 $ 0.000129
+0.05%
$ -- $ 15
Aug 1 $ 0.000129
+0.00%
$ -- $ 15
Jul 25 $ 0.000129
+0.00%
$ -- $ 15
Jul 18 $ 0.000129
-15.13%
$ -- $ 20
Jul 11 $ 0.000152
+0.00%
$ -- $ 38
Jul 4 $ 0.000152
-1.11%
$ -- $ 98
Jun 27 $ 0.000154
-14.42%
$ -- $ 69
Jun 20 $ 0.00018
+204.92%
$ -- $ 39
Jun 13 $ 0.0000589
+0.00%
$ -- $ 83
Jun 6 $ 0.0000589
+10.09%
$ -- $ 91
May 30 $ 0.0000535
+0.00%
$ -- $ 108
May 23 $ 0.0000535
-62.43%
$ -- $ 26
May 16 $ 0.000142
-20.04%
$ -- $ 6
May 9 $ 0.000178
+232.90%
$ -- $ 206
May 2 $ 0.0000535
-71.83%
$ -- $ 292
Apr 25 $ 0.00019
+147.91%
$ -- $ 65
Apr 18 $ 0.0000766
-48.93%
$ -- $ 9
Apr 11 $ 0.00015
-24.85%
$ -- $ 22
Apr 4 $ 0.0002
+0.00%
$ -- $ 20
Mar 28 $ 0.0002
-13.22%
$ -- $ 84
Mar 21 $ 0.00023
+0.00%
$ 152,836 $ 5
Download