Whirl Finance Historical Data

WHIRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.000129
-0.10%
$ 85,722 $ 2
Aug 25, 2022 $ 0.000129
-0.10%
$ 85,725 $ 2
Aug 24, 2022 $ 0.000129
+0.10%
$ 85,800 $ 2
Aug 23, 2022 $ 0.000129
+0.25%
$ 85,739 $ 2
Aug 22, 2022 $ 0.000129
-0.40%
$ 85,444 $ 2
Aug 21, 2022 $ 0.000129
+0.10%
$ 85,800 $ 2
Aug 20, 2022 $ 0.000129
-0.08%
$ 85,719 $ 2
Aug 19, 2022 $ 0.000129
-0.01%
$ 85,854 $ 2
Aug 18, 2022 $ 0.000129
+0.17%
$ 85,879 $ 2
Aug 17, 2022 $ 0.000129
+0.08%
$ 85,812 $ 2
Aug 16, 2022 $ 0.000129
+0.04%
$ 85,726 $ 2
Aug 15, 2022 $ 0.000129
-0.17%
$ 85,642 $ 2
Aug 14, 2022 $ 0.000129
+0.05%
$ 85,766 $ 2
Aug 13, 2022 $ 0.000129
+0.08%
$ 85,789 $ 2
Aug 12, 2022 $ 0.000129
-0.08%
$ 85,678 $ 2
Aug 11, 2022 $ 0.000129
+0.01%
$ 85,706 $ 2
Aug 10, 2022 $ 0.000129
-0.10%
$ 85,717 $ 2
Aug 9, 2022 $ 0.000129
+0.12%
$ 85,797 $ 2
Aug 8, 2022 $ 0.000129
+0.04%
$ 85,755 $ 2
Aug 7, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Aug 6, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Aug 5, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Aug 4, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Aug 3, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Aug 2, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Aug 1, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Jul 31, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Jul 30, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Jul 29, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Jul 28, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Jul 27, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Jul 26, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Jul 25, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Jul 24, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Jul 23, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Jul 22, 2022 $ 0.000129
+0.00%
$ 85,721 $ 2
Jul 21, 2022 $ 0.000129
+140.67%
$ 85,721 $ 2
Jul 20, 2022 $ 0.0000536
-64.74%
$ 35,617 $ 2
Jul 19, 2022 $ 0.000152
+0.00%
$ 101,005 $ 5
Jul 18, 2022 $ 0.000152
+0.00%
$ 101,005 $ 5
Jul 17, 2022 $ 0.000152
+0.00%
$ 101,005 $ 5
Jul 16, 2022 $ 0.000152
+0.00%
$ 101,005 $ 5
Jul 15, 2022 $ 0.000152
+0.00%
$ 101,005 $ 5
Jul 14, 2022 $ 0.000152
+0.00%
$ 101,005 $ 5
Jul 13, 2022 $ 0.000152
+0.00%
$ 101,005 $ 5
Jul 12, 2022 $ 0.000152
+0.00%
$ 101,005 $ 5
Jul 11, 2022 $ 0.000152
+0.00%
$ 101,005 $ 5
Jul 10, 2022 $ 0.000152
-1.11%
$ 101,005 $ 5
Jul 9, 2022 $ 0.000154
+0.00%
$ 102,134 $ 15
Jul 8, 2022 $ 0.000154
+0.00%
$ 102,134 $ 15