Whirl Finance Historical Data

WHIRL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.000154
+0.00%
$ 102,134 $ 15
Jul 6, 2022 $ 0.000154
+0.00%
$ 102,134 $ 15
Jul 5, 2022 $ 0.000154
+0.00%
$ 102,134 $ 15
Jul 4, 2022 $ 0.000154
+0.00%
$ 102,134 $ 15
Jul 3, 2022 $ 0.000154
-14.42%
$ 102,134 $ 15
Jul 2, 2022 $ 0.00018
+0.00%
$ 119,345 $ 11
Jul 1, 2022 $ 0.00018
+0.00%
$ 119,345 $ 11
Jun 30, 2022 $ 0.00018
+0.00%
$ 119,345 $ 11
Jun 29, 2022 $ 0.00018
+0.00%
$ 119,345 $ 11
Jun 28, 2022 $ 0.00018
+0.00%
$ 119,345 $ 11
Jun 27, 2022 $ 0.00018
+0.00%
$ 119,345 $ 0
Jun 26, 2022 $ 0.00018
+0.00%
$ 119,345 $ 0
Jun 25, 2022 $ 0.00018
+0.00%
$ 119,345 $ 0
Jun 24, 2022 $ 0.00018
-0.11%
$ 119,345 $ 2
Jun 23, 2022 $ 0.00018
+205.26%
$ 119,478 $ 2
Jun 22, 2022 $ 0.0000589
+0.00%
$ 39,139 $ 12
Jun 21, 2022 $ 0.0000589
+0.00%
$ 39,139 $ 12
Jun 20, 2022 $ 0.0000589
+0.00%
$ 39,139 $ 12
Jun 19, 2022 $ 0.0000589
+0.00%
$ 39,139 $ 12
Jun 18, 2022 $ 0.0000589
+0.00%
$ 39,139 $ 12
Jun 17, 2022 $ 0.0000589
+0.00%
$ 39,139 $ 12
Jun 16, 2022 $ 0.0000589
+0.00%
$ 39,139 $ 12
Jun 15, 2022 $ 0.0000589
+0.00%
$ 39,139 $ 12
Jun 14, 2022 $ 0.0000589
+0.00%
$ 39,139 $ 12
Jun 13, 2022 $ 0.0000589
+0.00%
$ 39,139 $ 12
Jun 12, 2022 $ 0.0000589
+10.09%
$ 39,139 $ 12
Jun 11, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 3
Jun 10, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 3
Jun 9, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 18
Jun 8, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 18
Jun 7, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 18
Jun 6, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 18
Jun 5, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 18
Jun 4, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 18
Jun 3, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 18
Jun 2, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 13
Jun 1, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 13
May 31, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 13
May 30, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 13
May 29, 2022 $ 0.0000535
-54.66%
$ 35,551 $ 13
May 28, 2022 $ 0.000118
-0.84%
$ 78,412 $ 8
May 27, 2022 $ 0.000119
+122.43%
$ 79,076 $ 0
May 26, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 1
May 25, 2022 $ 0.0000535
-62.43%
$ 35,551 $ 1
May 24, 2022 $ 0.000142
+0.00%
$ 94,626 $ 1
May 23, 2022 $ 0.000142
+0.00%
$ 94,626 $ 1
May 22, 2022 $ 0.000142
+0.00%
$ 94,626 $ 1
May 21, 2022 $ 0.000142
+0.00%
$ 94,626 $ 1
May 20, 2022 $ 0.000142
+166.17%
$ 94,626 $ 1
May 19, 2022 $ 0.0000535
-68.51%
$ 35,551 $ 1