Whirl Finance Historical Data

WHIRL Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00017
+0.00%
$ 112,899 $ 0
May 17, 2022 $ 0.00017
+0.00%
$ 112,899 $ 0
May 16, 2022 $ 0.00017
-4.60%
$ 112,899 $ 0
May 15, 2022 $ 0.000178
-0.67%
$ 118,348 $ 5
May 14, 2022 $ 0.000179
+228.99%
$ 119,146 $ 5
May 13, 2022 $ 0.0000545
+1.87%
$ 36,216 $ 13
May 12, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 46
May 11, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 46
May 10, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 46
May 9, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 46
May 8, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 46
May 7, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 46
May 6, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 46
May 5, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 46
May 4, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 46
May 3, 2022 $ 0.0000535
+0.00%
$ 35,551 $ 46
May 2, 2022 $ 0.0000535
-71.83%
$ 35,551 $ 17
May 1, 2022 $ 0.00019
+0.00%
$ 126,190 $ 31
Apr 30, 2022 $ 0.00019
+0.00%
$ 126,190 $ 15
Apr 29, 2022 $ 0.00019
+26.60%
$ 126,190 $ 1
Apr 28, 2022 $ 0.00015
+0.00%
$ 99,676 $ 4
Apr 27, 2022 $ 0.00015
+0.00%
$ 99,676 $ 4
Apr 26, 2022 $ 0.00015
+0.00%
$ 99,676 $ 4
Apr 25, 2022 $ 0.00015
+95.82%
$ 99,676 $ 4
Apr 24, 2022 $ 0.0000766
+0.00%
$ 50,901 $ 1
Apr 23, 2022 $ 0.0000766
+0.00%
$ 50,901 $ 1
Apr 22, 2022 $ 0.0000766
+0.00%
$ 50,901 $ 1
Apr 21, 2022 $ 0.0000766
+0.00%
$ 50,901 $ 1
Apr 20, 2022 $ 0.0000766
-48.93%
$ 50,901 $ 1
Apr 19, 2022 $ 0.00015
+0.00%
$ 99,676 $ 1
Apr 18, 2022 $ 0.00015
+0.00%
$ 99,676 $ 1
Apr 17, 2022 $ 0.00015
+0.00%
$ 99,676 $ 1
Apr 16, 2022 $ 0.00015
+0.00%
$ 99,676 $ 1
Apr 15, 2022 $ 0.00015
+0.00%
$ 99,676 $ 5
Apr 14, 2022 $ 0.00015
+0.00%
$ 99,676 $ 5
Apr 13, 2022 $ 0.00015
+99.73%
$ 99,676 $ 5
Apr 12, 2022 $ 0.0000751
-62.37%
$ 49,904 $ 1
Apr 11, 2022 $ 0.0002
+0.00%
$ 132,635 $ 3
Apr 10, 2022 $ 0.0002
+0.00%
$ 132,635 $ 3
Apr 9, 2022 $ 0.0002
+0.00%
$ 132,635 $ 3
Apr 8, 2022 $ 0.0002
+0.00%
$ 132,635 $ 3
Apr 7, 2022 $ 0.0002
+0.00%
$ 132,635 $ 3
Apr 6, 2022 $ 0.0002
+0.00%
$ 132,635 $ 3
Apr 5, 2022 $ 0.0002
+0.00%
$ 132,635 $ 3
Apr 4, 2022 $ 0.0002
+0.00%
$ 132,635 $ 3
Apr 3, 2022 $ 0.0002
+0.00%
$ 132,635 $ 7
Apr 2, 2022 $ 0.0002
+0.00%
$ 132,635 $ 5
Apr 1, 2022 $ 0.0002
+0.00%
$ 132,635 $ 14
Mar 31, 2022 $ 0.0002
+0.00%
$ 132,635 $ 14
Mar 30, 2022 $ 0.0002
+0.00%
$ 132,635 $ 14