Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whirl Finance Historical Data

WHIRL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.000102
+0.00%
$72,470 $7
Mar 29, 2025 $0.00011
+0.00%
$78,336 $0.01
Mar 22, 2025 $0.00011
+0.00%
$78,305 $47
Mar 13, 2025 $0.000104
+0.00%
$74,013 $12
Mar 5, 2025 $0.00011
+0.00%
$-- $2
Feb 25, 2025 $0.000108
+0.00%
$-- $0.1
Dec 13, 2024 $0.000129
-0.63%
$-- $20
Dec 12, 2024 $0.000128
-6.28%
$91,148 $23
Dec 11, 2024 $0.000136
+5.63%
$96,711 $248
Dec 10, 2024 $0.000128
-3.39%
$90,881 $126
Dec 9, 2024 $0.000134
-6.09%
$95,045 $0
Dec 8, 2024 $0.000141
-4.12%
$100,064 $706
Dec 7, 2024 $0.000135
-5.94%
$96,031 $42
Dec 4, 2024 $0.000143
+0.00%
$-- $6
Dec 3, 2024 $0.000141
+31.89%
$98,662 $6
Dec 2, 2024 $0.000107
-15.91%
$76,078 $211
Nov 18, 2022 $0.0000501
+0.15%
$-- $1
Nov 17, 2022 $0.00005
-38.96%
$33,045 $1
Nov 16, 2022 $0.0000819
+0.01%
$58,322 $2
Nov 15, 2022 $0.0000818
+0.02%
$58,274 $2
Nov 14, 2022 $0.0000818
-0.28%
$58,230 $2
Nov 13, 2022 $0.0000821
+0.14%
$58,442 $2
Nov 12, 2022 $0.000082
+0.49%
$58,365 $2
Nov 11, 2022 $0.0000813
-0.92%
$57,911 $2
Nov 10, 2022 $0.0000821
+0.84%
$58,466 $2
Nov 9, 2022 $0.0000819
+0.25%
$58,342 $2
Nov 8, 2022 $0.0000818
-0.18%
$58,276 $2
Nov 7, 2022 $0.000082
-0.51%
$58,360 $2
Nov 6, 2022 $0.0000824
+0.46%
$58,704 $2
Nov 5, 2022 $0.0000821
+0.07%
$58,477 $2
Nov 4, 2022 $0.000082
-0.08%
$58,418 $2
Nov 3, 2022 $0.0000821
+0.14%
$58,444 $2
Nov 2, 2022 $0.0000819
-0.04%
$58,353 $2
Nov 1, 2022 $0.0000819
-0.03%
$58,337 $2
Oct 31, 2022 $0.0000819
-0.05%
$58,333 $2
Oct 30, 2022 $0.0000819
-0.16%
$58,345 $2
Oct 29, 2022 $0.0000819
-0.19%
$58,348 $2
Oct 28, 2022 $0.0000821
+0.03%
$58,441 $2
Oct 27, 2022 $0.0000821
+0.01%
$58,436 $2
Oct 26, 2022 $0.0000822
+0.12%
$58,501 $2
Oct 25, 2022 $0.000082
-0.07%
$58,392 $2
Oct 24, 2022 $0.000082
+0.07%
$58,418 $2
Oct 23, 2022 $0.000082
-0.03%
$58,414 $2
Oct 22, 2022 $0.0000821
+0.04%
$58,449 $2
Oct 21, 2022 $0.000082
+0.04%
$58,417 $2
Oct 20, 2022 $0.000082
-0.01%
$58,389 $2
Oct 19, 2022 $0.0000821
+0.03%
$58,437 $2
Oct 18, 2022 $0.000082
-0.04%
$58,382 $2
Oct 17, 2022 $0.000082
-3.20%
$58,398 $2
Oct 16, 2022 $0.0000848
+0.08%
$60,352 $5
Download