XBNB Historical Data

xBNB Page 15
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00266
+0.00%
$ -- $ 7.08 million
2:47 PM $ 0.00263
+0.00%
$ -- $ 7.08 million
2:46 PM $ 0.00261
+0.00%
$ -- $ 7.42 million
2:45 PM $ 0.00264
+0.00%
$ -- $ 7.42 million
2:44 PM $ 0.00268
+0.00%
$ -- $ 7.61 million
2:43 PM $ 0.00272
+0.00%
$ -- $ 7.61 million
2:42 PM $ 0.0027
+0.00%
$ -- $ 7.85 million
2:41 PM $ 0.0027
+0.00%
$ -- $ 7.85 million
2:40 PM $ 0.00273
+0.00%
$ -- $ 8.17 million
2:39 PM $ 0.00275
+0.00%
$ -- $ 8.17 million
2:38 PM $ 0.00278
+0.00%
$ -- $ 8.27 million
2:37 PM $ 0.00274
+0.00%
$ -- $ 8.27 million
2:36 PM $ 0.00276
+0.00%
$ -- $ 8.25 million
2:35 PM $ 0.00276
+0.00%
$ -- $ 8.25 million
2:34 PM $ 0.00274
+0.00%
$ -- $ 8.31 million
2:33 PM $ 0.00274
+0.00%
$ -- $ 8.43 million
2:32 PM $ 0.00276
+0.00%
$ -- $ 8.37 million
2:31 PM $ 0.00274
+0.00%
$ -- $ 8.37 million
2:30 PM $ 0.00271
+0.00%
$ -- $ 8.35 million
2:29 PM $ 0.00269
+0.00%
$ -- $ 8.4 million
2:28 PM $ 0.00268
+0.00%
$ -- $ 8.4 million
2:27 PM $ 0.00264
+0.00%
$ -- $ 9.26 million
2:26 PM $ 0.00269
+0.00%
$ -- $ 9.26 million
2:25 PM $ 0.00274
+0.00%
$ -- $ 9.17 million
2:24 PM $ 0.00273
+0.00%
$ -- $ 9.17 million
2:23 PM $ 0.0027
+0.00%
$ -- $ 9.05 million
2:22 PM $ 0.00268
+0.00%
$ -- $ 9.05 million
2:21 PM $ 0.00267
+0.00%
$ -- $ 9.2 million
2:20 PM $ 0.00265
+0.00%
$ -- $ 9.2 million
2:19 PM $ 0.00271
+0.00%
$ -- $ 9.26 million
2:18 PM $ 0.00275
+0.00%
$ -- $ 9.26 million
2:17 PM $ 0.00273
+0.00%
$ -- $ 9.19 million
2:16 PM $ 0.00272
+0.00%
$ -- $ 9.19 million
2:15 PM $ 0.00271
+0.00%
$ -- $ 9.26 million
2:14 PM $ 0.00273
+0.00%
$ -- $ 8.96 million
2:13 PM $ 0.00268
+0.00%
$ -- $ 8.96 million
2:12 PM $ 0.00264
+0.00%
$ -- $ 9.08 million
2:11 PM $ 0.00268
+0.00%
$ -- $ 9.21 million
2:10 PM $ 0.00271
+0.00%
$ -- $ 8.99 million
2:09 PM $ 0.00268
+0.00%
$ -- $ 8.99 million
2:08 PM $ 0.00265
+0.00%
$ -- $ 8.89 million
2:07 PM $ 0.00262
+0.00%
$ -- $ 9.02 million
2:06 PM $ 0.00266
+0.00%
$ -- $ 9.21 million
2:05 PM $ 0.00268
+0.00%
$ -- $ 9.21 million
2:04 PM $ 0.00272
+0.00%
$ -- $ 9.06 million
2:03 PM $ 0.00271
+0.00%
$ -- $ 9.06 million
2:02 PM $ 0.00267
+0.00%
$ -- $ 8.98 million
2:01 PM $ 0.00265
+0.00%
$ -- $ 8.86 million
2:00 PM $ 0.00262
+0.00%
$ -- $ 8.79 million
1:59 PM $ 0.0026
+0.00%
$ -- $ 8.96 million