XBNB Historical Data

xBNB Page 8
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00219
+0.00%
$ -- $ 7.06 million
9:58 AM $ 0.00215
+0.00%
$ -- $ 7.19 million
9:57 AM $ 0.00219
+0.00%
$ -- $ 7.24 million
9:56 AM $ 0.00223
+0.00%
$ -- $ 7.24 million
9:55 AM $ 0.00221
+0.00%
$ -- $ 7.05 million
9:54 AM $ 0.00221
+0.00%
$ -- $ 7.05 million
9:53 AM $ 0.00215
+0.00%
$ -- $ 7.15 million
9:52 AM $ 0.00218
+0.00%
$ -- $ 7.31 million
9:51 AM $ 0.00221
+0.00%
$ -- $ 7.31 million
9:50 AM $ 0.00223
+0.00%
$ -- $ 7.22 million
9:49 AM $ 0.00222
+0.00%
$ -- $ 7.22 million
9:48 AM $ 0.0022
+0.00%
$ -- $ 7.15 million
9:47 AM $ 0.00218
+0.00%
$ -- $ 7.11 million
9:46 AM $ 0.00217
+0.00%
$ -- $ 7.11 million
9:45 AM $ 0.00217
+0.00%
$ -- $ 7.02 million
9:44 AM $ 0.0022
+0.00%
$ -- $ 7.02 million
9:43 AM $ 0.00214
+0.00%
$ -- $ 6.73 million
9:42 AM $ 0.00211
+0.00%
$ -- $ 6.73 million
9:41 AM $ 0.00205
+0.00%
$ -- $ 6.73 million
9:40 AM $ 0.00206
+0.00%
$ -- $ 6.73 million
9:39 AM $ 0.00205
+0.00%
$ -- $ 6.7 million
9:38 AM $ 0.00205
+0.00%
$ -- $ 6.7 million
9:37 AM $ 0.00205
+0.00%
$ -- $ 6.88 million
9:36 AM $ 0.00207
+0.00%
$ -- $ 6.88 million
9:35 AM $ 0.0021
+0.00%
$ -- $ 6.72 million
9:34 AM $ 0.00207
+0.00%
$ -- $ 6.72 million
9:33 AM $ 0.00205
+0.00%
$ -- $ 6.74 million
9:32 AM $ 0.00204
+0.00%
$ -- $ 6.74 million
9:31 AM $ 0.00206
+0.00%
$ -- $ 6.8 million
9:30 AM $ 0.00208
+0.00%
$ -- $ 6.66 million
9:29 AM $ 0.00206
+0.00%
$ -- $ 6.66 million
9:28 AM $ 0.00204
+0.00%
$ -- $ 6.86 million
9:27 AM $ 0.00207
+0.00%
$ -- $ 6.86 million
9:26 AM $ 0.0021
+0.00%
$ -- $ 6.9 million
9:25 AM $ 0.00213
+0.95%
$ -- $ 6.9 million
9:24 AM $ 0.00209
+0.00%
$ -- $ 6.92 million
9:23 AM $ 0.00212
+0.00%
$ -- $ 7 million
9:22 AM $ 0.00214
+0.00%
$ -- $ 6.97 million
9:21 AM $ 0.00218
+0.00%
$ -- $ 6.97 million
9:20 AM $ 0.00213
+0.00%
$ -- $ 7.07 million
9:19 AM $ 0.00215
+0.00%
$ -- $ 7.07 million
9:18 AM $ 0.00216
+0.00%
$ -- $ 7.05 million
9:17 AM $ 0.00216
+0.00%
$ -- $ 7.05 million
9:16 AM $ 0.00216
+0.00%
$ -- $ 7.07 million
9:15 AM $ 0.00216
+0.00%
$ -- $ 7.07 million
9:14 AM $ 0.00216
+0.00%
$ -- $ 6.92 million
9:13 AM $ 0.00215
+0.00%
$ -- $ 6.92 million
9:12 AM $ 0.00212
+0.00%
$ -- $ 6.76 million
9:11 AM $ 0.00209
+0.00%
$ -- $ 6.76 million
9:10 AM $ 0.00207
+0.00%
$ -- $ 6.85 million