XBNB Historical Data

xBNB Page 9
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00221
+0.00%
$ -- $ 7.41 million
10:47 AM $ 0.00224
+0.00%
$ -- $ 7.3 million
10:46 AM $ 0.00221
+0.00%
$ -- $ 7.01 million
10:45 AM $ 0.00216
+0.00%
$ -- $ 7.01 million
10:44 AM $ 0.00212
+0.00%
$ -- $ 7.02 million
10:43 AM $ 0.00212
+0.00%
$ -- $ 7.02 million
10:42 AM $ 0.00212
+0.00%
$ -- $ 6.99 million
10:41 AM $ 0.00212
+0.00%
$ -- $ 6.99 million
10:40 AM $ 0.00212
+0.00%
$ -- $ 7.22 million
10:39 AM $ 0.00215
+0.00%
$ -- $ 7.22 million
10:38 AM $ 0.00218
+1.05%
$ -- $ 7.07 million
10:37 AM $ 0.00214
+0.00%
$ -- $ 7.08 million
10:36 AM $ 0.00212
+0.00%
$ -- $ 7.08 million
10:35 AM $ 0.00214
+0.00%
$ -- $ 7.16 million
10:34 AM $ 0.00217
+0.00%
$ -- $ 7.02 million
10:33 AM $ 0.00214
+0.00%
$ -- $ 7.02 million
10:32 AM $ 0.00213
+0.00%
$ -- $ 7.22 million
10:31 AM $ 0.00215
+0.00%
$ -- $ 7.22 million
10:30 AM $ 0.00219
+0.00%
$ -- $ 7.24 million
10:29 AM $ 0.00222
+0.00%
$ -- $ 7.24 million
10:28 AM $ 0.00219
+0.00%
$ -- $ 7.24 million
10:27 AM $ 0.00217
+0.00%
$ -- $ 7.24 million
10:26 AM $ 0.00219
+0.00%
$ -- $ 7.43 million
10:25 AM $ 0.00222
+0.00%
$ -- $ 7.43 million
10:24 AM $ 0.00225
+0.00%
$ -- $ 7.36 million
10:23 AM $ 0.00222
+0.00%
$ -- $ 7.36 million
10:22 AM $ 0.00223
+0.00%
$ -- $ 7.43 million
10:21 AM $ 0.00225
+0.00%
$ -- $ 7.41 million
10:20 AM $ 0.00225
+0.00%
$ -- $ 7.41 million
10:19 AM $ 0.00225
+0.00%
$ -- $ 7.43 million
10:18 AM $ 0.00225
+0.00%
$ -- $ 7.49 million
10:17 AM $ 0.00227
+0.00%
$ -- $ 7.34 million
10:16 AM $ 0.00226
+0.00%
$ -- $ 7.34 million
10:15 AM $ 0.00223
+0.00%
$ -- $ 7.18 million
10:14 AM $ 0.00221
+0.00%
$ -- $ 7.18 million
10:13 AM $ 0.00218
+0.00%
$ -- $ 7.13 million
10:12 AM $ 0.00217
+0.00%
$ -- $ 7.42 million
10:11 AM $ 0.0022
+0.00%
$ -- $ 7.42 million
10:10 AM $ 0.00225
+0.00%
$ -- $ 7.27 million
10:09 AM $ 0.00223
+0.00%
$ -- $ 7.27 million
10:08 AM $ 0.00221
+0.00%
$ -- $ 7.12 million
10:07 AM $ 0.00219
+0.00%
$ -- $ 7.12 million
10:06 AM $ 0.00216
+0.00%
$ -- $ 7.21 million
10:05 AM $ 0.00214
+0.00%
$ -- $ 7.21 million
10:04 AM $ 0.00219
+0.00%
$ -- $ 7.29 million
10:03 AM $ 0.00223
+0.68%
$ -- $ 7.29 million
10:02 AM $ 0.00219
+0.00%
$ -- $ 7.13 million
10:01 AM $ 0.00217
+0.00%
$ -- $ 7.29 million
10:00 AM $ 0.00222
+0.00%
$ -- $ 7.06 million
9:59 AM $ 0.00219
+0.00%
$ -- $ 7.06 million