G LIVE Streaming Token Historical Data

GLIVE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00259
-45.06%
$ -- $ 6.26 million
Jul 23, 2023 $ 0.00457
-26.55%
$ -- $ 12.17 million
Jul 22, 2023 $ 0.00628
-37.33%
$ -- $ 10.3 million
Jul 21, 2023 $ 0.00999
-41.36%
$ -- $ 8.08 million
Jul 20, 2023 $ 0.0171
-65.66%
$ -- $ 8.55 million
Jul 19, 2023 $ 0.0472
+67.66%
$ -- $ 21.1 million
Jul 18, 2023 $ 0.028
-22.38%
$ -- $ 11.12 million
Jul 17, 2023 $ 0.0366
+81.84%
$ -- $ 29.22 million
Jul 16, 2023 $ 0.0203
+0.61%
$ -- $ 21.79 million
Jul 15, 2023 $ 0.0201
+0.39%
$ -- $ 25.6 million
Jul 14, 2023 $ 0.0201
+43.98%
$ -- $ 25.9 million
Jul 13, 2023 $ 0.014
+0.18%
$ -- $ 15.14 million
Jul 12, 2023 $ 0.0142
-25.37%
$ -- $ 8.72 million
Jul 11, 2023 $ 0.0191
-38.15%
$ -- $ 12.8 million
Jul 10, 2023 $ 0.03
+15.30%
$ -- $ 17.19 million
Jul 9, 2023 $ 0.0265
+25.81%
$ -- $ 8.11 million
Jul 8, 2023 $ 0.0212
-31.06%
$ -- $ 7.53 million
Jul 7, 2023 $ 0.0305
-11.61%
$ -- $ 9.5 million
Jul 6, 2023 $ 0.0342
-0.25%
$ -- $ 14.72 million
Jul 5, 2023 $ 0.0341
+12.37%
$ -- $ 9.48 million
Jul 4, 2023 $ 0.0303
-40.37%
$ -- $ 8.05 million
Jul 3, 2023 $ 0.0504
-0.92%
$ -- $ 15.25 million
Jul 2, 2023 $ 0.0502
-27.73%
$ -- $ 11.89 million
Jul 1, 2023 $ 0.0653
-30.76%
$ -- $ 10.31 million
Jun 30, 2023 $ 0.0933
-8.78%
$ -- $ 12.65 million
Jun 29, 2023 $ 0.105
-50.16%
$ -- $ 3.3 million
Jun 28, 2023 $ 0.194
-50.13%
$ -- $ 4.42 million
Jun 27, 2023 $ 0.381
-49.35%
$ -- $ 9.4 million
Jun 26, 2023 $ 0.701
-75.64%
$ -- $ 6.02 million
Jun 25, 2023 $ 2.89
+60.73%
$ -- $ 42.16 million
Jun 24, 2023 $ 1.78
-12.69%
$ -- $ 33.65 million
Jun 23, 2023 $ 2.04
+32.66%
$ -- $ 53.23 million
Jun 22, 2023 $ 1.55
+40.77%
$ -- $ 63.88 million
Jun 21, 2023 $ 1.12
-30.14%
$ -- $ 39.08 million
Jun 20, 2023 $ 1.56
+18.32%
$ -- $ 47.68 million
Jun 19, 2023 $ 1.32
-31.34%
$ -- $ 34.84 million
Jun 18, 2023 $ 1.93
-17.76%
$ -- $ 27.7 million
Jun 17, 2023 $ 2.45
-64.58%
$ -- $ 7.49 million
Jun 16, 2023 $ 6.91
+15.62%
$ -- $ 29.43 million
Jun 15, 2023 $ 6.01
+17.19%
$ -- $ 41.63 million
Jun 14, 2023 $ 5.11
+16.21%
$ -- $ 38.28 million
Jun 13, 2023 $ 4.41
-47.53%
$ -- $ 29.11 million
Jun 12, 2023 $ 8.51
+11.22%
$ -- $ 35.89 million
Jun 11, 2023 $ 7.6
-15.65%
$ -- $ 26.18 million
Jun 10, 2023 $ 9.24
-55.97%
$ -- $ 13.13 million
Jun 9, 2023 $ 20.72
+20,608.87%
$ -- $ 4.24 million
Download