G LIVE Streaming Token Historical Data

GLIVE
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00259
-45.06%
$ -- $ 6.26 million
Jul 17 $ 0.00457
-77.26%
$ -- $ 100.54 million
Jul 10 $ 0.0203
-22.03%
$ -- $ 127.14 million
Jul 3 $ 0.0265
-48.00%
$ -- $ 72.64 million
Jun 26 $ 0.0502
-98.26%
$ -- $ 57.99 million
Jun 19 $ 1.78
-7.77%
$ -- $ 272.37 million
Jun 12 $ 2.45
-67.98%
$ -- $ 181.83 million
Jun 5 $ 9.24
+9,130.54%
$ -- $ 17.37 million
Download