STARG.FINANCE Historical Data

STRG
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0993
+0.33%
$ -- $ 146
Nov 4, 2024 $ 0.0993
+0.01%
$ -- $ 55
Nov 3, 2024 $ 0.0991
-5.72%
$ -- $ 54
Nov 1, 2024 $ 0.101
+1.01%
$ -- $ 50
Oct 31, 2024 $ 0.101
+1.68%
$ -- $ 118
Oct 30, 2024 $ 0.0992
-0.27%
$ -- $ 31
Oct 29, 2024 $ 0.0993
+0.00%
$ -- $ 31
Oct 28, 2024 $ 0.0995
+0.00%
$ -- $ 9
Oct 27, 2024 $ 0.0995
-1.48%
$ -- $ 9
Oct 26, 2024 $ 0.0992
-0.11%
$ -- $ 149
Oct 25, 2024 $ 0.0993
-0.17%
$ -- $ 106
Oct 24, 2024 $ 0.0993
-0.26%
$ -- $ 328
Oct 23, 2024 $ 0.101
+1.75%
$ -- $ 210
Oct 22, 2024 $ 0.099
+0.01%
$ -- $ 268
Oct 21, 2024 $ 0.0992
+0.05%
$ -- $ 9
Oct 20, 2024 $ 0.0993
-3.94%
$ -- $ 49
Oct 19, 2024 $ 0.106
+5.52%
$ -- $ 177
Oct 18, 2024 $ 0.0995
+0.00%
$ -- $ 29
Oct 17, 2024 $ 0.0993
-2.15%
$ -- $ 11
Oct 16, 2024 $ 0.101
+2.11%
$ -- $ 77
Oct 15, 2024 $ 0.0993
-2.05%
$ -- $ 44
Oct 14, 2024 $ 0.101
-1.32%
$ -- $ 121
Sep 5, 2024 $ 0.0995
+0.00%
$ -- $ 17
Sep 4, 2024 $ 0.0995
+0.00%
$ -- $ 17
Sep 1, 2024 $ 0.1
+0.00%
$ -- $ 1
Aug 31, 2024 $ 0.1
-0.90%
$ -- $ 1
Aug 30, 2024 $ 0.101
+1.27%
$ -- $ 6,452
Aug 29, 2024 $ 0.0996
+0.00%
$ -- $ 598
Aug 23, 2024 $ 0.0997
+0.00%
$ -- $ 14
Aug 22, 2024 $ 0.0997
+0.00%
$ -- $ 14
Aug 19, 2024 $ 0.0997
+0.00%
$ -- $ 16
Aug 18, 2024 $ 0.0997
-0.01%
$ -- $ 16
Aug 17, 2024 $ 0.0997
-0.02%
$ -- $ 52
Aug 16, 2024 $ 0.0997
-0.03%
$ -- $ 82
Aug 15, 2024 $ 0.0998
-0.02%
$ -- $ 88
Aug 14, 2024 $ 0.0995
+0.77%
$ -- $ 2,402
Aug 13, 2024 $ 0.0988
-0.26%
$ -- $ 2,387
Aug 12, 2024 $ 0.0998
-0.44%
$ -- $ 33
Aug 11, 2024 $ 0.1
+0.51%
$ -- $ 882
Aug 10, 2024 $ 0.0998
+0.00%
$ -- $ 9
Aug 9, 2024 $ 0.1
+1.02%
$ -- $ 409
Aug 8, 2024 $ 0.0993
+0.01%
$ -- $ 2,669
Download