STARG.FINANCE Historical Data

STRG
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0993
+0.08%
$ -- $ 201
Oct 28 $ 0.0991
-0.45%
$ -- $ 295
Oct 21 $ 0.0992
+0.05%
$ -- $ 1,071
Oct 14 $ 0.0993
-2.51%
$ -- $ 508
Sep 2 $ 0.0995
+0.00%
$ -- $ 35
Aug 26 $ 0.1
+0.41%
$ -- $ 7,052
Aug 19 $ 0.0997
+0.00%
$ -- $ 45
Aug 12 $ 0.0997
-0.50%
$ -- $ 5,045
Aug 5 $ 0.0998
+0.46%
$ -- $ 3,088
Download