National Grid X Historical Data

NGX
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00116
-1.96%
$ 25,455 $ 32
Jan 16, 3 AM $ 0.00128
-2.30%
$ 28,065 $ 41
Jan 14, 4 AM $ 0.00153
+0.00%
$ 33,712 $ 24
Jan 12, 5 PM $ 0.00163
+0.00%
$ 35,780 $ 49
Jan 11, 5 AM $ 0.00207
+0.00%
$ 45,553 $ 84
Jan 10, 6 AM $ 0.0021
+0.00%
$ 46,294 $ 144
Jan 9, 4 AM $ 0.00214
-8.79%
$ 47,038 $ 267
Jan 8, 3 AM $ 0.00229
-10.22%
$ 50,418 $ 354
Jan 7, 3 AM $ 0.00268
+0.00%
$ 59,016 $ 209
Jan 6, 2 AM $ 0.00312
+0.00%
$ 68,736 $ 62
Jan 3, 2 AM $ 0.00322
-4.71%
$ 70,909 $ 160
Jan 1, 11 PM $ 0.00347
+0.00%
$ 76,449 $ 168
Dec 22, 12 AM $ 0.00851
+0.00%
$ 187,178 $ 2,044
Dec 21, 12 PM $ 0.00911
-8.23%
$ 200,465 $ 1,283
Dec 21, 11 AM $ 0.0103
-2.35%
$ 227,509 $ 1,234
Dec 20, 7 AM $ 0.0137
-5.06%
$ 301,907 $ 969
Dec 20, 6 AM $ 0.0144
+0.00%
$ 317,875 $ 1,027
Dec 19, 4 PM $ 0.0161
+0.00%
$ 354,086 $ 763
Dec 18, 3 AM $ 0.024
-1.11%
$ 527,340 $ 1,973
Dec 17, 5 PM $ 0.0261
+0.00%
$ 574,562 $ 2,794
Dec 17, 7 AM $ 0.0308
-5.30%
$ 677,737 $ 1,895
Dec 17, 6 AM $ 0.034
+0.00%
$ 748,066 $ 1,683
Dec 17, 3 AM $ 0.0356
+0.00%
$ 783,906 $ 1,988
Dec 16, 8 PM $ 0.0443
+0.00%
$ -- $ 1,131
Dec 16, 7 AM $ 0.0442
+0.00%
$ -- $ 923
Download