National Grid X Historical Data

NGX
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00116
-1.96%
$ 25,455 $ 32
Jan 16, 2026 $ 0.00128
-2.30%
$ -- $ 41
Jan 14, 2026 $ 0.00153
+0.00%
$ -- $ 24
Jan 12, 2026 $ 0.00163
+0.00%
$ -- $ 49
Jan 11, 2026 $ 0.00207
+0.00%
$ -- $ 84
Jan 10, 2026 $ 0.0021
+0.00%
$ -- $ 144
Jan 9, 2026 $ 0.00214
-8.79%
$ -- $ 267
Jan 8, 2026 $ 0.00229
-10.22%
$ -- $ 354
Jan 7, 2026 $ 0.00268
+0.00%
$ -- $ 209
Jan 6, 2026 $ 0.00312
+0.00%
$ -- $ 62
Jan 3, 2026 $ 0.00322
-4.71%
$ -- $ 160
Jan 1, 2026 $ 0.00347
+0.00%
$ 76,449 $ 168
Dec 22, 2025 $ 0.00851
+0.00%
$ -- $ 2,044
Dec 21, 2025 $ 0.00911
-13.96%
$ -- $ 1,283
Dec 20, 2025 $ 0.0137
-5.02%
$ -- $ 969
Dec 19, 2025 $ 0.0161
+0.00%
$ -- $ 763
Dec 18, 2025 $ 0.024
-1.11%
$ -- $ 1,973
Dec 17, 2025 $ 0.0261
-26.71%
$ -- $ 2,794
Dec 16, 2025 $ 0.0443
+0.21%
$ -- $ 1,131
Download