Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aweb.fun Historical Data

AWEB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:58 PM $0.0000174
+0.00%
$-- $52,454
3:45 PM $0.0000168
+0.00%
$-- $19,963
3:41 PM $0.000017
+0.00%
$-- $19,954
3:39 PM $0.0000176
+0.00%
$-- $19,951
3:38 PM $0.0000178
+0.00%
$-- $19,942
3:32 PM $0.0000172
+0.00%
$-- $19,940
3:26 PM $0.0000174
+0.00%
$-- $19,938
3:20 PM $0.0000175
+0.00%
$-- $19,926
2:45 PM $0.0000183
+0.00%
$-- $19,923
2:41 PM $0.0000185
+0.00%
$-- $19,921
2:36 PM $0.0000187
+12.38%
$-- $19,886
2:32 PM $0.0000167
+0.00%
$-- $19,886
2:29 PM $0.0000167
+0.30%
$-- $19,876
2:22 PM $0.0000161
+0.00%
$-- $19,869
2:21 PM $0.0000159
+0.00%
$-- $19,869
2:10 PM $0.0000157
+0.00%
$-- $19,868
2:08 PM $0.0000157
+0.00%
$-- $19,867
2:07 PM $0.0000156
+1.34%
$-- $19,860
2:03 PM $0.0000152
+0.46%
$-- $19,856
2:02 PM $0.000015
+0.00%
$-- $19,849
1:12 PM $0.0000406
+0.00%
$-- $19,479
1:09 PM $0.0000406
+0.00%
$-- $19,478
1:01 PM $0.0000406
+0.00%
$-- $19,474
12:54 PM $0.0000414
+0.00%
$-- $19,458
12:50 PM $0.0000456
+0.00%
$-- $19,350
12:47 PM $0.0000437
-3.37%
$-- $19,027
12:46 PM $0.0000383
+0.00%
$-- $3,444
12:43 PM $0.00004
+0.00%
$-- $18,921
12:41 PM $0.0000383
+0.00%
$-- $18,915
12:32 PM $0.0000389
+0.00%
$-- $18,911
12:29 PM $0.0000378
-0.58%
$-- $18,696
12:26 PM $0.0000381
-2.27%
$-- $18,609
12:25 PM $0.00004
-10.24%
$-- $18,365
12:24 PM $0.0000395
+5.09%
$-- $8,401
12:23 PM $0.0000373
+0.00%
$-- $8,389
12:22 PM $0.000037
+4.10%
$-- $7,905
12:21 PM $0.0000354
+0.28%
$-- $17,295
12:18 PM $0.0000363
+1.72%
$-- $14,954
12:17 PM $0.0000353
-0.09%
$-- $17,084
12:15 PM $0.0000355
-0.84%
$-- $16,984
12:14 PM $0.0000362
-1.17%
$-- $16,938
12:13 PM $0.000038
+0.00%
$-- $16,914
12:12 PM $0.0000387
-4.97%
$-- $16,772
12:11 PM $0.0000408
+0.00%
$-- $16,746
12:10 PM $0.0000409
-8.37%
$-- $16,722
12:09 PM $0.000045
-1.27%
$-- $16,709
12:06 PM $0.0000459
-2.37%
$-- $16,582
12:05 PM $0.0000486
-1.50%
$-- $16,438
12:04 PM $0.0000435
+0.00%
$-- $16,410
12:03 PM $0.0000436
+0.00%
$-- $16,406
Download