Pluto Network Historical Data

PTN
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0092
+8.24%
$ -- $ 3,856
Jan 2024 $ 0.0096
+60.00%
$ 9.6 million $ 21,005
Dec 2023 $ 0.006
-34.78%
$ 6 million $ 14,731
Nov 2023 $ 0.0091
-19.58%
$ 9.1 million $ 16,306
Oct 2023 $ 0.0102
-72.23%
$ 10.2 million $ 12,658
Sep 2023 $ 0.0104
-4.24%
$ -- $ 14,111
Aug 2023 $ 0.0108
+197.80%
$ 10.77 million $ 3,138
Jul 2023 $ 0.0136
-20.21%
$ -- $ 16,168
Jun 2023 $ 0.00381
-11.34%
$ -- $ 4,774
May 2023 $ 0.0045
+18.18%
$ 4.5 million $ 3,610
Download