Pluto Network Historical Data

PTN
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0092
-1.08%
$ -- $ 793
Jan 29 $ 0.0094
-23.58%
$ 9.4 million $ 5,778
Jan 22 $ 0.013
+0.00%
$ 11.4 million $ 4,346
Jan 15 $ 0.0085
-4.49%
$ 6.6 million $ 3,332
Jan 8 $ 0.0061
-41.90%
$ 9.6 million $ 3,906
Jan 1 $ 0.0078
+30.00%
$ 9.4 million $ 4,040
Dec 25 $ 0.0093
+4.49%
$ 6 million $ 4,134
Dec 18 $ 0.0139
+27.52%
$ 9.6 million $ 4,073
Dec 11 $ 0.0075
-55.88%
$ 11.5 million $ 2,416
Dec 4 $ 0.0029
-74.56%
$ -- $ 219
Nov 27 $ 0.0106
+4.95%
$ 10.6 million $ 4,481
Nov 20 $ 0.0097
-27.07%
$ 9.8 million $ 3,495
Nov 13 $ 0.0113
+32.94%
$ 13.6 million $ 3,462
Nov 6 $ 0.0117
-0.92%
$ 8.7 million $ 3,166
Oct 30 $ 0.0106
-32.18%
$ 10.59 million $ 3,515
Oct 23 $ 0.0161
+41.57%
$ 16.09 million $ 4,026
Oct 16 $ 0.0117
-5.82%
$ 11.71 million $ 4,758
Oct 9 $ 0.018
-51.08%
$ 13.05 million $ 1,846
Sep 25 $ 0.0104
+13.49%
$ -- $ 1,155
Sep 18 $ 0.00734
-33.78%
$ 9.57 million $ 2,459
Sep 11 $ 0.0138
+16.32%
$ 11.38 million $ 3,330
Sep 4 $ 0.0134
-3.18%
$ 9.86 million $ 3,595
Aug 28 $ 0.0141
+1.08%
$ 14.13 million $ 4,382
Aug 21 $ 0.00959
-36.21%
$ 13.71 million $ 64
Aug 14 $ 0.00351
-2.84%
$ -- $ 18
Jul 31 $ 0.0136
+0.30%
$ -- $ 19
Jul 24 $ 0.0136
+62.11%
$ 13.6 million $ 3,283
Jul 17 $ 0.0083
-22.47%
$ 8.3 million $ 4,252
Jul 10 $ 0.0112
-2.58%
$ 11.23 million $ 4,116
Jul 3 $ 0.0131
+44.18%
$ 13.12 million $ 4,083
Jun 26 $ 0.0088
-48.53%
$ 8.8 million $ 415
Jun 19 $ 0.0038
-40.66%
$ -- $ 1,489
Jun 12 $ 0.00661
-16.25%
$ -- $ 73
Jun 5 $ 0.00851
+149.58%
$ -- $ 2,303
May 29 $ 0.00331
-25.32%
$ 3.31 million $ 1,527
May 22 $ 0.00388
-10.58%
$ 4.63 million $ 1,522
May 15 $ 0.00457
+20.01%
$ 4.04 million $ 953
Download