Pluto Network Historical Data

PTN Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00421
-0.04%
$ 4.21 million $ 268
May 22, 2023 $ 0.00451
+4.01%
$ 4.51 million $ 282
May 21, 2023 $ 0.00404
-13.54%
$ 4.04 million $ 261
May 20, 2023 $ 0.00457
-3.03%
$ 4.57 million $ 273
May 19, 2023 $ 0.00481
+11.77%
$ 4.81 million $ 238
May 18, 2023 $ 0.0043
-0.08%
$ 4.3 million $ 267
May 17, 2023 $ 0.0042
+10.36%
$ 4.2 million $ 174
Download