Pluto Network Historical Data

PTN
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0092
-1.08%
$ -- $ 793
Feb 4, 2024 $ 0.0094
-19.66%
$ 9.4 million $ 793
Feb 3, 2024 $ 0.0116
+11.54%
$ 11.6 million $ 831
Feb 2, 2024 $ 0.0079
-8.14%
$ 7.9 million $ 780
Feb 1, 2024 $ 0.0088
+3.53%
$ 8.8 million $ 659
Jan 31, 2024 $ 0.0096
-15.04%
$ 9.6 million $ 764
Jan 30, 2024 $ 0.0119
-10.53%
$ 11.9 million $ 1,016
Jan 29, 2024 $ 0.0135
+9.76%
$ 13.5 million $ 936
Jan 28, 2024 $ 0.0114
-10.94%
$ 11.4 million $ 1,018
Jan 27, 2024 $ 0.013
-2.99%
$ 13 million $ 550
Jan 26, 2024 $ 0.0137
+47.31%
$ 13.7 million $ 745
Jan 25, 2024 $ 0.0134
+8.06%
$ 13.4 million $ 794
Jan 24, 2024 $ 0.012
+7.14%
$ 12 million $ 625
Jan 23, 2024 $ 0.0128
+14.29%
$ 12.8 million $ 771
Jan 22, 2024 $ 0.01
-23.08%
$ 10 million $ 860
Jan 21, 2024 $ 0.0066
-28.26%
$ 6.6 million $ 596
Jan 20, 2024 $ 0.0085
-26.72%
$ 8.5 million $ 596
Jan 19, 2024 $ 0.0118
+0.00%
$ 11.8 million $ 785
Jan 18, 2024 $ 0.0107
-12.30%
$ 10.7 million $ 670
Jan 17, 2024 $ 0.0137
+95.71%
$ 13.7 million $ 498
Jan 16, 2024 $ 0.0117
+6.36%
$ 11.7 million $ 454
Jan 15, 2024 $ 0.012
+34.83%
$ 12 million $ 328
Jan 14, 2024 $ 0.0096
+68.42%
$ 9.6 million $ 279
Jan 13, 2024 $ 0.0061
-56.74%
$ 6.1 million $ 362
Jan 12, 2024 $ 0.0135
-4.26%
$ 13.5 million $ 646
Jan 11, 2024 $ 0.0142
+31.48%
$ 14.2 million $ 775
Jan 10, 2024 $ 0.0104
+18.18%
$ 10.4 million $ 793
Jan 9, 2024 $ 0.0093
-9.71%
$ 9.3 million $ 701
Jan 8, 2024 $ 0.011
+4.76%
$ 11 million $ 629
Jan 7, 2024 $ 0.0094
+1.08%
$ 9.4 million $ 772
Jan 6, 2024 $ 0.0078
-3.70%
$ 7.8 million $ 610
Jan 5, 2024 $ 0.0083
+69.39%
$ 8.3 million $ 650
Jan 4, 2024 $ 0.0048
-50.52%
$ 4.8 million $ 806
Jan 3, 2024 $ 0.0102
-4.67%
$ 10.2 million $ 642
Jan 2, 2024 $ 0.0107
-4.46%
$ 10.7 million $ 801
Jan 1, 2024 $ 0.0099
+65.00%
$ 9.9 million $ 530
Dec 31, 2023 $ 0.006
-43.40%
$ 6 million $ 719
Dec 30, 2023 $ 0.0093
+12.05%
$ 9.3 million $ 577
Dec 29, 2023 $ 0.0087
-20.91%
$ 8.7 million $ 587
Dec 28, 2023 $ 0.009
-13.46%
$ 9 million $ 802
Dec 27, 2023 $ 0.0105
+45.83%
$ 10.5 million $ 656
Dec 26, 2023 $ 0.0077
-19.79%
$ 7.7 million $ 637
Dec 25, 2023 $ 0.0108
+21.35%
$ 10.8 million $ 876
Dec 24, 2023 $ 0.0096
-23.81%
$ 9.6 million $ 571
Dec 23, 2023 $ 0.0139
+5.30%
$ 13.9 million $ 579
Dec 22, 2023 $ 0.0143
+4.38%
$ 14.3 million $ 775
Dec 21, 2023 $ 0.0142
-0.70%
$ 14.2 million $ 740
Dec 20, 2023 $ 0.0139
+2.21%
$ 13.9 million $ 677
Dec 19, 2023 $ 0.0138
+94.37%
$ 13.8 million $ 568
Dec 18, 2023 $ 0.0074
-32.11%
$ 7.4 million $ 735
Download