Turbine Cash Historical Data

ZKFG
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.145
+0.00%
$ 1.88 million $ 186
4:16 AM $ 0.145
+0.00%
$ 1.88 million $ 187
4:11 AM $ 0.146
+0.00%
$ 1.88 million $ 187
4:07 AM $ 0.151
+0.00%
$ 1.95 million $ 187
4:02 AM $ 0.152
+0.00%
$ 1.96 million $ 186
3:56 AM $ 0.144
+0.00%
$ 1.86 million $ 187
3:46 AM $ 0.145
+0.00%
$ 1.87 million $ 186
3:43 AM $ 0.151
+0.00%
$ 1.95 million $ 185
3:42 AM $ 0.15
+0.00%
$ 1.95 million $ 185
3:41 AM $ 0.15
+0.00%
$ 1.95 million $ 185
3:36 AM $ 0.15
+0.00%
$ 1.93 million $ 185
3:35 AM $ 0.149
+0.00%
$ 1.93 million $ 184
3:32 AM $ 0.144
+0.00%
$ 1.85 million $ 184
3:23 AM $ 0.144
+0.00%
$ 1.85 million $ 184
3:18 AM $ 0.15
+0.00%
$ 1.93 million $ 185
3:12 AM $ 0.144
+0.00%
$ 1.86 million $ 185
3:11 AM $ 0.144
+0.00%
$ 1.86 million $ 185
3:06 AM $ 0.15
+0.00%
$ 1.94 million $ 185
2:58 AM $ 0.15
+0.00%
$ 1.94 million $ 186
2:57 AM $ 0.144
+0.00%
$ 1.94 million $ 186
2:37 AM $ 0.143
+0.00%
$ 1.85 million $ 185
2:22 AM $ 0.149
+0.00%
$ 1.92 million $ 185
2:21 AM $ 0.143
+0.00%
$ 1.92 million $ 184
2:11 AM $ 0.143
+0.00%
$ 1.84 million $ 184
2:05 AM $ 0.143
+0.00%
$ 1.92 million $ 184
2:02 AM $ 0.149
+0.00%
$ 1.92 million $ 184
1:57 AM $ 0.143
+0.00%
$ 1.84 million $ 184
1:56 AM $ 0.149
+0.12%
$ 1.84 million $ 184
1:54 AM $ 0.142
+0.00%
$ 1.84 million $ 184
1:53 AM $ 0.143
+0.00%
$ 1.84 million $ 184
1:44 AM $ 0.149
+0.00%
$ 1.92 million $ 184
1:42 AM $ 0.141
+0.00%
$ 1.92 million $ 184
1:31 AM $ 0.147
+0.00%
$ 1.9 million $ 182
1:28 AM $ 0.146
+0.00%
$ 1.89 million $ 182
1:11 AM $ 0.141
+0.00%
$ 1.82 million $ 181
1:07 AM $ 0.147
+0.00%
$ 1.9 million $ 182
1:05 AM $ 0.148
+0.00%
$ 1.9 million $ 183
1:00 AM $ 0.142
+0.00%
$ 1.91 million $ 183
12:57 AM $ 0.148
+0.00%
$ 1.91 million $ 183
12:56 AM $ 0.142
+0.00%
$ 1.91 million $ 183
12:48 AM $ 0.147
+0.00%
$ 1.9 million $ 183
12:29 AM $ 0.148
+0.00%
$ 1.91 million $ 183
12:08 AM $ 0.142
+0.00%
$ 1.83 million $ 184
12:07 AM $ 0.142
+0.00%
$ 1.83 million $ 183
12:06 AM $ 0.148
+0.00%
$ 1.83 million $ 183
12:02 AM $ 0.148
+0.00%
$ 1.91 million $ 183
12:01 AM $ 0.148
+0.00%
$ 1.91 million $ 183
11:57 PM $ 0.142
+0.00%
$ 1.83 million $ 183
11:51 PM $ 0.148
+0.00%
$ 1.91 million $ 183
11:48 PM $ 0.142
+0.00%
$ 1.83 million $ 184
Download