Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Musk Historical Data

BABYMUSK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.0000733
-6.29%
$73,311 $2,069
May 9, 2024 $0.0000782
+0.30%
$78,234 $1,056
May 8, 2024 $0.0000778
-5.09%
$77,826 $2,105
May 7, 2024 $0.000082
-40.15%
$82,000 $38
May 6, 2024 $0.000193
+153.33%
$192,700 $7,228
May 5, 2024 $0.0000761
-1.71%
$76,066 $457
May 4, 2024 $0.0000774
-1.91%
$77,391 $940
May 3, 2024 $0.0000789
+10.35%
$78,900 $1,337
May 2, 2024 $0.0000715
+0.56%
$71,500 $777
May 1, 2024 $0.0000711
-2.49%
$71,100 $856
Apr 30, 2024 $0.0000729
-21.09%
$72,917 $1,915
Apr 29, 2024 $0.0000924
+17.86%
$92,400 $1,554
Apr 28, 2024 $0.0000784
-8.62%
$78,400 $1,644
Apr 27, 2024 $0.0000907
-8.14%
$90,708 $2,953
Apr 26, 2024 $0.0000987
-5.15%
$98,742 $1,542
Apr 25, 2024 $0.000104
+1.96%
$104,100 $1,038
Apr 24, 2024 $0.000102
+7.63%
$102,160 $6,310
Apr 23, 2024 $0.000095
+19.76%
$95,000 $2,824
Apr 22, 2024 $0.0000793
-12.67%
$79,300 $2,874
Apr 21, 2024 $0.0000977
+16.85%
$97,700 $1,599
Apr 20, 2024 $0.0000836
+1.84%
$83,609 $1,202
Apr 19, 2024 $0.0000818
+12.25%
$81,840 $709
Apr 18, 2024 $0.0000729
-0.53%
$72,910 $556
Apr 17, 2024 $0.0000733
-10.14%
$73,300 $1,164
Apr 16, 2024 $0.0000816
+8.76%
$81,569 $1,068
Apr 15, 2024 $0.000075
-5.32%
$75,000 $7,140
Apr 14, 2024 $0.0000792
-0.16%
$79,217 $1,931
Apr 13, 2024 $0.0000793
-11.85%
$79,341 $1,118
Apr 12, 2024 $0.0000891
-13.50%
$89,100 $2,254
Apr 11, 2024 $0.000103
-1.20%
$103,000 $114
Apr 10, 2024 $0.000104
+1.91%
$104,248 $2,715
Apr 9, 2024 $0.000102
-5.28%
$102,293 $2,179
Apr 8, 2024 $0.000108
-3.89%
$108,000 $176
Apr 7, 2024 $0.000112
-17.37%
$112,372 $2,578
Apr 6, 2024 $0.000136
-7.82%
$136,000 $44
Apr 5, 2024 $0.000148
+23.39%
$147,536 $7,089
Apr 4, 2024 $0.00012
+4.84%
$119,568 $8,442
Apr 3, 2024 $0.000114
+14.29%
$114,048 $1,864
Apr 2, 2024 $0.0000991
-9.46%
$99,100 $3,293
Apr 1, 2024 $0.000109
-16.18%
$109,456 $2,648
Mar 31, 2024 $0.000131
+1.08%
$130,583 $6,080
Mar 30, 2024 $0.000129
-10.83%
$129,190 $2,679
Mar 29, 2024 $0.000145
-15.77%
$144,877 $20,670
Mar 28, 2024 $0.000172
-8.19%
$172,000 $115
Mar 27, 2024 $0.000187
-5.81%
$187,350 $6,261
Mar 26, 2024 $0.000199
-3.24%
$198,900 $6,217
Mar 25, 2024 $0.000206
-17.77%
$205,567 $13,040
Mar 24, 2024 $0.000247
+15.36%
$247,100 $30,565
Mar 23, 2024 $0.000214
+25.46%
$213,832 $17,952
Mar 22, 2024 $0.00017
+0.86%
$170,432 $115,059