TrustKeys Network Historical Data

TRUSTK
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00508
+0.00%
$ -- $ 0
Dec 23, 2025 $ 0.00843
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.00954
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0197
-2.37%
$ -- $ 2
Oct 4, 2025 $ 0.0163
+0.00%
$ -- $ 4
Oct 3, 2025 $ 0.0161
+0.00%
$ 16.06 million $ 3
Sep 23, 2025 $ 0.0144
-0.08%
$ -- $ 1
Sep 22, 2025 $ 0.0144
-3.14%
$ 14.44 million $ 1
Sep 21, 2025 $ 0.0149
+0.57%
$ 14.87 million $ 1
Sep 20, 2025 $ 0.0145
+0.04%
$ 14.43 million $ 0
Sep 19, 2025 $ 0.0145
-1.05%
$ 14.44 million $ 11
Aug 27, 2025 $ 0.0172
-0.03%
$ -- $ 1
Aug 26, 2025 $ 0.0172
-2.53%
$ 17.14 million $ 2
Aug 25, 2025 $ 0.0176
-0.48%
$ 17.61 million $ 9
Aug 19, 2025 $ 0.0208
+0.04%
$ -- $ 1
Aug 18, 2025 $ 0.0208
-1.83%
$ 20.8 million $ 1
Aug 17, 2025 $ 0.0212
-31.30%
$ 21.2 million $ 86
Aug 16, 2025 $ 0.0309
+73.17%
$ 30.84 million $ 100
Aug 15, 2025 $ 0.0178
-25.14%
$ 17.81 million $ 40
Aug 14, 2025 $ 0.0238
+10.22%
$ 23.79 million $ 15
Aug 13, 2025 $ 0.0216
+0.50%
$ 21.58 million $ 4
Aug 12, 2025 $ 0.0215
+8.17%
$ 21.46 million $ 12
Aug 11, 2025 $ 0.0199
+1.20%
$ 19.84 million $ 1
Aug 6, 2025 $ 0.0218
-15.56%
$ -- $ 4
Aug 5, 2025 $ 0.0258
-0.01%
$ 25.73 million $ 1
Aug 3, 2025 $ 0.025
-91.07%
$ 24.98 million $ 1
Aug 2, 2025 $ 0.319
+73.91%
$ 229.88 million $ 28
Jul 31, 2025 $ 0.0221
-38.09%
$ 22.1 million $ 464
Jul 30, 2025 $ 0.034
+4.99%
$ 33.89 million $ 4
Jul 29, 2025 $ 0.0323
-2.87%
$ 32.23 million $ 2
Jul 28, 2025 $ 0.0333
+0.28%
$ 33.22 million $ 24
Jul 27, 2025 $ 0.0332
+0.75%
$ 33.13 million $ 194
Jul 26, 2025 $ 0.0329
+24.87%
$ 32.88 million $ 190
Jul 25, 2025 $ 0.0264
+2.30%
$ 26.33 million $ 300
Jul 24, 2025 $ 0.0261
-16.32%
$ 26.04 million $ 116
Jul 23, 2025 $ 0.0312
-5.75%
$ 31.11 million $ 877
Jul 22, 2025 $ 0.033
+25.60%
$ 32.99 million $ 1,638
Jul 21, 2025 $ 0.0616
-11.05%
$ 61.52 million $ 35
Jul 20, 2025 $ 0.0694
+2.14%
$ 69.24 million $ 26
Jul 19, 2025 $ 0.0679
-0.35%
$ 67.78 million $ 20
Jul 16, 2025 $ 0.0654
-0.36%
$ -- $ 10
Jul 15, 2025 $ 0.0656
+1.33%
$ 65.43 million $ 26
Jul 14, 2025 $ 0.0648
-0.43%
$ 64.68 million $ 41
Jul 7, 2025 $ 0.0459
+0.01%
$ -- $ 30
Jul 5, 2025 $ 0.044
+0.73%
$ -- $ 2
Jul 4, 2025 $ 0.0436
-0.88%
$ 43.54 million $ 2
Jun 27, 2025 $ 0.0475
+0.09%
$ -- $ 1
Jun 26, 2025 $ 0.0474
-2.37%
$ 47.28 million $ 15
Jun 25, 2025 $ 0.0485
+0.05%
$ 48.42 million $ 7
Jun 22, 2025 $ 0.0403
-2.67%
$ 40.21 million $ 147
Download