TrustKeys Network Historical Data

TRUSTK
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00508
+0.00%
$ -- $ 0
Dec 2025 $ 0.00843
-11.70%
$ -- $ 0
Oct 2025 $ 0.0197
+22.20%
$ -- $ 9
Sep 2025 $ 0.0144
-1.81%
$ -- $ 14
Aug 2025 $ 0.0172
-90.63%
$ -- $ 306
Jul 2025 $ 0.034
-22.85%
$ 22.1 million $ 3,537
Jun 2025 $ 0.0475
-35.76%
$ -- $ 4,860
May 2025 $ 0.0683
+247.82%
$ 73.73 million $ 13,243
Apr 2025 $ 0.0196
-8.57%
$ 19.59 million $ 41
Mar 2025 $ 0.022
-0.05%
$ 21.99 million $ 11
Feb 2025 $ 0.0222
-69.02%
$ -- $ 176
Jan 2025 $ 0.0243
+35.09%
$ -- $ 431
Dec 2024 $ 0.0198
+26.77%
$ 17.8 million $ 2,447
Nov 2024 $ 0.0156
+65.83%
$ 15.64 million $ 6,650
Oct 2024 $ 0.00948
-1.90%
$ 9.38 million $ 3,095
Download