TrustKeys Network Historical Data

TRUSTK
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.00508
+0.00%
$ -- $ 0
Dec 22 $ 0.00843
-11.70%
$ -- $ 0
Oct 6 $ 0.0197
-2.37%
$ -- $ 2
Sep 29 $ 0.0163
+1.52%
$ -- $ 7
Sep 22 $ 0.0144
-3.30%
$ -- $ 2
Sep 15 $ 0.0145
-1.30%
$ 14.87 million $ 11
Aug 25 $ 0.0172
-2.86%
$ -- $ 13
Aug 18 $ 0.0208
-1.97%
$ -- $ 2
Aug 11 $ 0.0212
+8.12%
$ 21.2 million $ 258
Aug 4 $ 0.0218
-15.54%
$ -- $ 5
Jul 28 $ 0.319
+861.41%
$ 24.98 million $ 522
Jul 21 $ 0.0329
-52.47%
$ 33.13 million $ 3,157
Jul 14 $ 0.0679
+4.34%
$ 69.24 million $ 97
Jul 7 $ 0.0459
+0.01%
$ -- $ 30
Jun 30 $ 0.044
-0.12%
$ -- $ 4
Jun 23 $ 0.0475
-2.13%
$ -- $ 23
Jun 16 $ 0.0414
-21.83%
$ 40.21 million $ 952
Jun 9 $ 0.0514
-34.98%
$ 52.77 million $ 1,865
Jun 2 $ 0.0788
+5.24%
$ 78.73 million $ 1,725
May 26 $ 0.0748
+21.18%
$ 74.68 million $ 2,855
May 19 $ 0.0711
+8.95%
$ 61.64 million $ 4,051
May 12 $ 0.0554
+35.26%
$ 64.53 million $ 2,897
May 5 $ 0.044
+69.64%
$ 40.83 million $ 778
Apr 28 $ 0.0259
+31.05%
$ 25.9 million $ 85
Apr 21 $ 0.0000892
-99.52%
$ -- $ 1
Apr 14 $ 0.0178
+20.11%
$ -- $ 14
Apr 7 $ 0.0228
+11.18%
$ -- $ 4
Mar 31 $ 0.0219
-0.69%
$ -- $ 18
Mar 24 $ 0.0232
+0.64%
$ -- $ 1
Mar 17 $ 0.022
+22.25%
$ -- $ 3
Mar 10 $ 0.0211
+3.24%
$ -- $ 2
Mar 3 $ 0.0218
+0.45%
$ -- $ 5
Feb 24 $ 0.022
-3.53%
$ -- $ 3
Feb 17 $ 0.0265
-24.46%
$ -- $ 8
Feb 10 $ 0.027
+5.53%
$ 25.52 million $ 19
Feb 3 $ 0.0245
+6.68%
$ -- $ 1
Jan 27 $ 0.0717
+194.58%
$ -- $ 144
Jan 20 $ 0.0256
+2.26%
$ -- $ 1
Jan 13 $ 0.0244
+29.75%
$ -- $ 101
Jan 6 $ 0.022
-2.77%
$ -- $ 5
Dec 30 $ 0.023
+17.81%
$ 22.77 million $ 4,611
Dec 23 $ 0.0198
+4.58%
$ 19.53 million $ 58
Dec 16 $ 0.0185
-7.52%
$ 18.91 million $ 708
Dec 9 $ 0.0202
+18.84%
$ 19.99 million $ 1,232
Dec 2 $ 0.017
+7.92%
$ 17.14 million $ 409
Nov 25 $ 0.0158
+0.53%
$ 15.74 million $ 315
Nov 18 $ 0.014
+15.44%
$ 15.67 million $ 894
Nov 11 $ 0.0123
+27.12%
$ 12.43 million $ 2,781
Nov 4 $ 0.00955
+1.27%
$ 9.64 million $ 1,438
Oct 28 $ 0.00943
-1.50%
$ 9.41 million $ 1,737
Download