TrustKeys Network Historical Data

TRUSTK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000892
-17.02%
$ -- $ 0.01
Apr 26, 2025 $ 0.000109
-22.62%
$ 108,567 $ 0.01
Apr 25, 2025 $ 0.0193
+0.06%
$ -- $ 0
Apr 21, 2025 $ 0.0186
+0.00%
$ 18.53 million $ 0
Apr 18, 2025 $ 0.0178
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.0148
+0.00%
$ 14.8 million $ 12
Apr 11, 2025 $ 0.0228
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0205
+0.00%
$ 20.46 million $ 0
Apr 5, 2025 $ 0.0219
+0.00%
$ -- $ 17
Apr 4, 2025 $ 0.0215
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.022
+0.00%
$ 21.99 million $ 0
Mar 28, 2025 $ 0.0232
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0225
+0.00%
$ 22.44 million $ 0
Mar 24, 2025 $ 0.023
+0.00%
$ 23.01 million $ 0
Mar 21, 2025 $ 0.022
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.018
+0.00%
$ 17.94 million $ 0
Mar 16, 2025 $ 0.0219
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0211
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0205
+0.00%
$ 20.41 million $ 1
Mar 9, 2025 $ 0.0216
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0218
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0217
+0.00%
$ 21.66 million $ 2
Mar 2, 2025 $ 0.022
+0.00%
$ -- $ 0.1
Feb 28, 2025 $ 0.0222
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0229
+0.00%
$ 22.81 million $ 2
Feb 23, 2025 $ 0.0275
+0.00%
$ -- $ 0.1
Feb 21, 2025 $ 0.0265
+0.00%
$ -- $ 6
Feb 18, 2025 $ 0.0451
+0.00%
$ 45.01 million $ 1
Feb 17, 2025 $ 0.0626
+78.68%
$ 62.53 million $ 1
Feb 16, 2025 $ 0.0256
+1.28%
$ 25.52 million $ 1
Feb 15, 2025 $ 0.027
-0.93%
$ 26.93 million $ 15
Feb 13, 2025 $ 0.0256
+0.00%
$ -- $ 4
Feb 8, 2025 $ 0.0245
+0.00%
$ 24.46 million $ 1
Feb 6, 2025 $ 0.023
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.0717
+0.00%
$ 71.51 million $ 144
Jan 30, 2025 $ 0.0243
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.0256
+2.90%
$ -- $ 0
Jan 22, 2025 $ 0.025
+0.86%
$ 24.91 million $ 0
Jan 21, 2025 $ 0.0246
-0.54%
$ -- $ 0.1
Jan 20, 2025 $ 0.0246
-1.64%
$ 24.58 million $ 1
Jan 18, 2025 $ 0.0244
-2.96%
$ -- $ 0
Jan 17, 2025 $ 0.0251
+3.26%
$ 25.06 million $ 1
Jan 16, 2025 $ 0.0242
-6.45%
$ 24.2 million $ 0
Jan 15, 2025 $ 0.0256
+11.67%
$ 25.56 million $ 1
Jan 14, 2025 $ 0.0229
+6.17%
$ 22.82 million $ 84
Jan 13, 2025 $ 0.0214
+13.82%
$ 21.35 million $ 14
Jan 11, 2025 $ 0.022
-1.97%
$ -- $ 0.1
Jan 10, 2025 $ 0.0219
-0.32%
$ 21.91 million $ 1
Jan 9, 2025 $ 0.0223
-5.77%
$ -- $ 0
Jan 8, 2025 $ 0.0226
+0.02%
$ 22.58 million $ 1