TrustKeys Network Historical Data

TRUSTK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0227
-3.77%
$ 22.65 million $ 2
Jan 6, 2025 $ 0.0231
+2.27%
$ 23.05 million $ 1
Jan 5, 2025 $ 0.0228
-0.99%
$ 22.77 million $ 0
Jan 4, 2025 $ 0.023
-2.58%
$ 22.95 million $ 1
Jan 3, 2025 $ 0.0235
+27.82%
$ 23.44 million $ 197
Jan 2, 2025 $ 0.0184
+1.35%
$ 18.33 million $ 121
Jan 1, 2025 $ 0.018
-0.10%
$ -- $ 5
Dec 31, 2024 $ 0.0178
-9.34%
$ 17.8 million $ 4,287
Dec 30, 2024 $ 0.0198
+1.54%
$ 19.78 million $ 2
Dec 29, 2024 $ 0.0196
-1.60%
$ 19.53 million $ 8
Dec 28, 2024 $ 0.0198
+0.74%
$ 19.81 million $ 13
Dec 27, 2024 $ 0.0197
+0.20%
$ 19.67 million $ 0
Dec 26, 2024 $ 0.0198
+1.19%
$ 19.74 million $ 11
Dec 25, 2024 $ 0.0195
+0.75%
$ 19.47 million $ 9
Dec 24, 2024 $ 0.0195
+2.02%
$ 19.42 million $ 1
Dec 23, 2024 $ 0.0194
+2.42%
$ 19.4 million $ 24
Dec 22, 2024 $ 0.0189
+2.42%
$ 18.91 million $ 11
Dec 21, 2024 $ 0.0185
-2.42%
$ 18.46 million $ 21
Dec 20, 2024 $ 0.0189
-1.40%
$ 18.86 million $ 40
Dec 19, 2024 $ 0.0188
-5.04%
$ 18.78 million $ 638
Dec 18, 2024 $ 0.02
-0.64%
$ 19.99 million $ 4
Dec 17, 2024 $ 0.0202
+2.52%
$ 20.14 million $ 3
Dec 16, 2024 $ 0.02
-0.17%
$ 19.93 million $ 2
Dec 15, 2024 $ 0.02
-0.85%
$ 19.99 million $ 0
Dec 14, 2024 $ 0.0202
+17.09%
$ 20.2 million $ 867
Dec 13, 2024 $ 0.0172
+2.09%
$ 17.16 million $ 34
Dec 12, 2024 $ 0.0168
+0.10%
$ 16.76 million $ 17
Dec 11, 2024 $ 0.0167
+2.12%
$ 16.69 million $ 61
Dec 10, 2024 $ 0.016
-2.64%
$ 15.96 million $ 104
Dec 9, 2024 $ 0.0166
-2.32%
$ 16.6 million $ 150
Dec 8, 2024 $ 0.0172
+0.85%
$ 17.14 million $ 9
Dec 7, 2024 $ 0.017
+0.65%
$ 17.01 million $ 27
Dec 6, 2024 $ 0.0169
+2.24%
$ 16.84 million $ 185
Dec 5, 2024 $ 0.0166
-2.67%
$ 16.57 million $ 53
Dec 3, 2024 $ 0.017
+8.63%
$ 16.99 million $ 114
Dec 2, 2024 $ 0.0156
-1.01%
$ 15.6 million $ 30
Dec 1, 2024 $ 0.0158
+0.79%
$ 15.74 million $ 11
Nov 30, 2024 $ 0.0157
+0.50%
$ 15.64 million $ 27
Nov 29, 2024 $ 0.0156
+0.34%
$ 15.55 million $ 4
Nov 28, 2024 $ 0.0156
+0.75%
$ 15.65 million $ 37
Nov 27, 2024 $ 0.0155
+2.28%
$ 15.47 million $ 144
Nov 26, 2024 $ 0.015
-2.87%
$ 15.01 million $ 58
Nov 25, 2024 $ 0.0155
-1.07%
$ 15.63 million $ 34
Nov 24, 2024 $ 0.0157
+11.92%
$ 15.67 million $ 627
Nov 23, 2024 $ 0.014
+14.23%
$ 13.98 million $ 819
Nov 22, 2024 $ 0.0123
+1.69%
$ 12.27 million $ 17
Nov 21, 2024 $ 0.0122
+1.29%
$ 12.22 million $ 36
Nov 20, 2024 $ 0.0121
+10.68%
$ 12.1 million $ 11
Nov 19, 2024 $ 0.0111
-12.39%
$ 11.06 million $ 9
Nov 18, 2024 $ 0.0123
+1.11%
$ 12.24 million $ 3