TrustKeys Network Historical Data

TRUSTK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0125
+0.10%
$ 12.43 million $ 63
Nov 16, 2024 $ 0.0123
-0.13%
$ 12.25 million $ 12
Nov 15, 2024 $ 0.0123
+1.02%
$ 12.27 million $ 31
Nov 14, 2024 $ 0.0121
-0.24%
$ 12.06 million $ 43
Nov 13, 2024 $ 0.0121
-2.40%
$ 12.06 million $ 96
Nov 12, 2024 $ 0.0124
-0.68%
$ 12.36 million $ 40
Nov 11, 2024 $ 0.0124
+28.82%
$ 12.41 million $ 2,559
Nov 10, 2024 $ 0.00966
+1.04%
$ 9.64 million $ 84
Nov 9, 2024 $ 0.00955
+0.52%
$ 9.53 million $ 457
Nov 8, 2024 $ 0.00949
-0.96%
$ 9.47 million $ 1
Nov 7, 2024 $ 0.0096
+0.40%
$ 9.58 million $ 255
Nov 6, 2024 $ 0.00955
-3.48%
$ 9.53 million $ 401
Nov 5, 2024 $ 0.00983
+0.85%
$ 9.81 million $ 84
Nov 4, 2024 $ 0.00943
-0.02%
$ -- $ 239
Nov 3, 2024 $ 0.00943
-2.96%
$ 9.41 million $ 240
Nov 2, 2024 $ 0.00962
+1.42%
$ 9.6 million $ 87
Nov 1, 2024 $ 0.0095
+1.15%
$ 9.48 million $ 157
Oct 31, 2024 $ 0.0094
-1.45%
$ 9.38 million $ 509
Oct 30, 2024 $ 0.00948
-1.06%
$ 9.46 million $ 42
Oct 29, 2024 $ 0.00958
-0.15%
$ 9.56 million $ 321
Oct 28, 2024 $ 0.00959
+0.09%
$ 9.57 million $ 381
Oct 27, 2024 $ 0.00934
-1.04%
$ 9.32 million $ 3
Oct 26, 2024 $ 0.0095
+0.62%
$ 9.48 million $ 203
Oct 25, 2024 $ 0.00928
-1.93%
$ 9.26 million $ 5
Oct 24, 2024 $ 0.00946
-1.27%
$ 9.44 million $ 13
Oct 23, 2024 $ 0.00958
+0.30%
$ 9.56 million $ 244
Oct 22, 2024 $ 0.00954
-0.17%
$ 9.53 million $ 6
Oct 21, 2024 $ 0.00956
-0.70%
$ 9.54 million $ 149
Oct 18, 2024 $ 0.00967
+0.64%
$ 9.65 million $ 5
Oct 17, 2024 $ 0.00969
-0.43%
$ 9.67 million $ 161
Oct 16, 2024 $ 0.00973
+1.67%
$ 9.71 million $ 246
Oct 15, 2024 $ 0.00956
+0.14%
$ 9.54 million $ 267
Oct 14, 2024 $ 0.00954
+1.00%
$ 9.52 million $ 54
Oct 13, 2024 $ 0.00946
+0.37%
$ 9.44 million $ 322
Oct 12, 2024 $ 0.0094
-56.49%
$ 9.39 million $ 631
Oct 11, 2024 $ 0.0209
+116.52%
$ 20.88 million $ 41
Download