SunJoker Historical Data

SunJoker Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000068
+0.00%
$ -- $ 1
Oct 31, 2024 $ 0.000068
+112.50%
$ 68,000 $ 1
Oct 30, 2024 $ 0.000032
-25.58%
$ 32,000 $ 56
Oct 29, 2024 $ 0.000043
-38.57%
$ 43,000 $ 25
Oct 28, 2024 $ 0.00007
-98.81%
$ 70,000 $ 425
Oct 27, 2024 $ 0.0059
+0.00%
$ 5.9 million $ 4
Oct 26, 2024 $ 0.00528
+0.00%
$ 5.28 million $ 8
Oct 25, 2024 $ 0.00528
+0.00%
$ 5.28 million $ 8
Oct 23, 2024 $ 0.00597
+0.00%
$ 5.97 million $ 19
Oct 22, 2024 $ 0.00597
-10.01%
$ 5.97 million $ 77
Oct 21, 2024 $ 0.00663
+27.09%
$ 6.63 million $ 12
Oct 20, 2024 $ 0.00522
-4.22%
$ 5.22 million $ 47
Oct 19, 2024 $ 0.00545
+0.00%
$ 5.45 million $ 1
Oct 18, 2024 $ 0.00521
+0.00%
$ -- $ 3
Oct 17, 2024 $ 0.00521
+0.00%
$ 5.21 million $ 3
Oct 16, 2024 $ 0.00521
+0.10%
$ 5.21 million $ 0
Oct 15, 2024 $ 0.0052
-42.19%
$ 5.2 million $ 11
Oct 14, 2024 $ 0.009
+18.86%
$ 9 million $ 21,138
Oct 13, 2024 $ 0.00754
-1.90%
$ 7.54 million $ 278,452
Oct 12, 2024 $ 0.00764
-0.52%
$ 7.64 million $ 315,166
Oct 11, 2024 $ 0.00758
-4.66%
$ 7.58 million $ 356,064
Oct 10, 2024 $ 0.00788
+7.02%
$ 7.88 million $ 349,772
Oct 9, 2024 $ 0.00743
+6.49%
$ 7.43 million $ 333,374
Oct 8, 2024 $ 0.00702
-6.21%
$ 7.02 million $ 398,684
Oct 7, 2024 $ 0.00748
-4.20%
$ 7.48 million $ 402,776
Oct 6, 2024 $ 0.00774
-2.73%
$ 7.74 million $ 241,558
Oct 5, 2024 $ 0.00792
+1.81%
$ 7.92 million $ 234,272
Oct 4, 2024 $ 0.00773
-18.44%
$ 7.73 million $ 317,659
Oct 3, 2024 $ 0.00964
+3.42%
$ 9.64 million $ 483,702
Oct 2, 2024 $ 0.00933
+3.56%
$ 9.33 million $ 483,336
Oct 1, 2024 $ 0.009
+1.66%
$ 8.89 million $ 473,636
Sep 30, 2024 $ 0.00906
+1.21%
$ 9.06 million $ 406,793
Sep 29, 2024 $ 0.00892
+3.28%
$ 8.92 million $ 301,433
Sep 28, 2024 $ 0.00862
-4.53%
$ 8.62 million $ 306,895
Sep 27, 2024 $ 0.00945
+9.08%
$ 9.45 million $ 419,890
Download