Reggie Historical Data

REGGIE
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0000104
+0.00%
$ -- $ 54
May 26, 2026 $ 0.0000106
+0.00%
$ -- $ 26
May 24, 2026 $ 0.0000103
-1.48%
$ 10,343 $ 117
May 13, 2026 $ 0.0000128
+0.00%
$ -- $ 16
May 11, 2026 $ 0.000015
+0.00%
$ 15,027 $ 128
May 4, 2026 $ 0.0000166
+0.00%
$ 16,574 $ 12
May 2, 2026 $ 0.0000162
-0.27%
$ 16,207 $ 994
Apr 24, 2026 $ 0.0000313
-0.70%
$ 31,259 $ 48
Apr 23, 2026 $ 0.0000328
+0.14%
$ -- $ 27
Apr 19, 2026 $ 0.0000321
+0.00%
$ -- $ 122
Apr 18, 2026 $ 0.0000328
-5.10%
$ 32,762 $ 179
Apr 17, 2026 $ 0.0000339
+9.09%
$ -- $ 1,657
Apr 16, 2026 $ 0.0000242
+1.75%
$ 24,233 $ 730
Apr 12, 2026 $ 0.0000207
+0.79%
$ -- $ 34
Apr 11, 2026 $ 0.0000212
+3.11%
$ 21,250 $ 57
Apr 8, 2026 $ 0.0000213
+1.14%
$ -- $ 242
Apr 6, 2026 $ 0.0000234
+0.28%
$ -- $ 17
Apr 3, 2026 $ 0.0000242
-0.02%
$ -- $ 28
Apr 2, 2026 $ 0.0000242
+0.00%
$ -- $ 55
Apr 1, 2026 $ 0.0000257
-0.50%
$ 25,651 $ 311
Mar 31, 2026 $ 0.0000278
-3.37%
$ 27,814 $ 282
Mar 27, 2026 $ 0.0000276
+0.00%
$ -- $ 727
Mar 26, 2026 $ 0.0000272
+0.04%
$ -- $ 570
Mar 25, 2026 $ 0.0000329
+0.00%
$ -- $ 124
Mar 24, 2026 $ 0.0000318
+0.16%
$ -- $ 78
Mar 23, 2026 $ 0.0000315
-0.72%
$ -- $ 371
Mar 22, 2026 $ 0.0000347
-20.92%
$ -- $ 1,032
Mar 21, 2026 $ 0.0000447
-1.31%
$ 44,716 $ 649
Mar 20, 2026 $ 0.0000484
-5.26%
$ 48,368 $ 752
Mar 19, 2026 $ 0.000051
-25.70%
$ 50,978 $ 1,824
Mar 18, 2026 $ 0.0000686
+15.68%
$ 68,585 $ 2,013
Mar 17, 2026 $ 0.0000625
+0.12%
$ 62,474 $ 701
Mar 16, 2026 $ 0.0000725
+4.26%
$ 72,463 $ 322
Mar 15, 2026 $ 0.0000686
+0.82%
$ 68,636 $ 170
Mar 14, 2026 $ 0.0000675
+0.38%
$ 67,528 $ 520
Mar 13, 2026 $ 0.0000718
+1.27%
$ -- $ 334
Mar 12, 2026 $ 0.0000699
-0.31%
$ 69,874 $ 155
Mar 11, 2026 $ 0.0000727
-1.90%
$ -- $ 270
Mar 10, 2026 $ 0.0000699
-11.15%
$ -- $ 574
Mar 9, 2026 $ 0.0000797
+8.70%
$ 79,654 $ 310
Mar 8, 2026 $ 0.000073
-3.16%
$ 72,995 $ 501
Mar 7, 2026 $ 0.0000754
-14.10%
$ 75,420 $ 636
Mar 6, 2026 $ 0.0000872
-9.58%
$ 87,215 $ 3,872
Mar 5, 2026 $ 0.0000959
+3.69%
$ 95,876 $ 510
Mar 4, 2026 $ 0.0000928
-0.88%
$ 92,789 $ 1,396
Mar 3, 2026 $ 0.0000908
+16.71%
$ 90,805 $ 667
Mar 2, 2026 $ 0.0000825
+1.91%
$ 82,521 $ 1,169
Mar 1, 2026 $ 0.000103
-21.27%
$ 102,560 $ 15,065
Feb 28, 2026 $ 0.000174
+7.50%
$ 174,464 $ 11,978
Feb 27, 2026 $ 0.000244
-22.34%
$ -- $ 87,151
Download