Reggie Historical Data

REGGIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅94
+0.00%
$ 9,396 $ 1
Yesterday, at 10 PM $ 0.0₅94
+0.00%
$ 9,396 $ 1
Jul 21, 2 AM $ 0.0₅932
+0.00%
$ 9,321 $ 46
Jul 20, 3 PM $ 0.0₅929
+0.00%
$ 9,292 $ 0.01
Jul 18, 7 PM $ 0.0₅93
+0.00%
$ 9,303 $ 10
Jul 18, 12 AM $ 0.0₅942
+0.00%
$ 9,420 $ 69
Jul 17, 1 AM $ 0.0₅95
+0.00%
$ 9,505 $ 6
Jul 16, 11 PM $ 0.0₅983
+0.00%
$ 9,831 $ 102
Jul 14, 1 AM $ 0.0₅992
+0.00%
$ 9,921 $ 0
Jul 13, 7 PM $ 0.0₅988
+0.00%
$ 9,878 $ 0.01
Jul 11, 5 AM $ 0.00001
+0.00%
$ 10,013 $ 100
Jul 8, 5 AM $ 0.0000102
+0.00%
$ 10,244 $ 1,172
Jul 8, 2 AM $ 0.0000103
+0.00%
$ 10,329 $ 1,175
Jul 8, 1 AM $ 0.0000104
+0.00%
$ 10,371 $ 1,181
Jul 8, 12 AM $ 0.0000106
-0.96%
$ 10,624 $ 1,178
Jul 7, 11 PM $ 0.000012
+6.83%
$ 12,007 $ 843
Jul 7, 7 PM $ 0.0000113
-1.25%
$ 11,268 $ 821
Jul 7, 6 PM $ 0.0000115
-0.58%
$ 11,523 $ 811
Jul 7, 4 PM $ 0.0000119
+0.00%
$ 11,885 $ 725
Jul 7, 2 PM $ 0.0000114
+32.59%
$ 11,435 $ 714
Jul 7, 1 PM $ 0.0₅855
+0.00%
$ 8,549 $ 27
Jul 6, 10 PM $ 0.0₅856
+0.00%
$ 8,558 $ 25
Jul 6, 5 PM $ 0.0₅85
+0.00%
$ 8,499 $ 0
Jun 29, 12 AM $ 0.0₅753
+0.00%
$ 7,535 $ 10
Jun 18, 6 AM $ 0.0₅908
+0.00%
$ 9,076 $ 24
Jun 14, 6 PM $ 0.0₅83
+0.00%
$ 8,305 $ 9
Jun 9, 2 PM $ 0.0₅837
+0.00%
$ 8,372 $ 74
Jun 2, 2 PM $ 0.0₅995
+0.00%
$ 9,946 $ 11
May 30, 11 AM $ 0.0000104
+0.00%
$ 10,418 $ 54
May 26, 10 AM $ 0.0000106
+0.00%
$ 10,567 $ 26
May 24, 7 PM $ 0.0000103
+0.00%
$ 10,343 $ 117
May 24, 1 AM $ 0.0000105
+0.00%
$ 10,498 $ 275
May 13, 1 AM $ 0.0000128
+0.00%
$ 12,776 $ 16
May 11, 11 PM $ 0.000015
+0.00%
$ 15,027 $ 128
May 4, 11 PM $ 0.0000166
+0.00%
$ 16,574 $ 12
May 2, 10 PM $ 0.0000162
-0.27%
$ 16,207 $ 994
Apr 24, 10 PM $ 0.0000313
+0.00%
$ 31,259 $ 48
Apr 24, 9 PM $ 0.0000315
+0.00%
$ 31,479 $ 29
Apr 23, 1 AM $ 0.0000328
+0.00%
$ 32,799 $ 27
Apr 23, 12 AM $ 0.0000327
-0.05%
$ 32,737 $ 17
Apr 19, 7 AM $ 0.0000321
+0.00%
$ 32,119 $ 122
Apr 18, 6 PM $ 0.0000328
+0.00%
$ 32,762 $ 179
Apr 18, 12 AM $ 0.0000345
+0.00%
$ 34,522 $ 953
Apr 17, 2 PM $ 0.0000339
-0.28%
$ 33,908 $ 1,657
Apr 17, 3 AM $ 0.0000312
+0.35%
$ 31,190 $ 1,399
Apr 16, 8 PM $ 0.0000242
-3.99%
$ 24,233 $ 730
Apr 16, 7 PM $ 0.0000259
+0.00%
$ 25,909 $ 584
Apr 16, 4 PM $ 0.0000259
+0.00%
$ 25,866 $ 574
Apr 16, 3 PM $ 0.0000257
+7.77%
$ 25,668 $ 553
Apr 12, 3 AM $ 0.0000207
+0.00%
$ 20,656 $ 34
Download