Reggie Historical Data

REGGIE
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000104
+0.00%
$ 10,418 $ 54
May 26, 10 AM $ 0.0000106
+0.00%
$ 10,567 $ 26
May 24, 7 PM $ 0.0000103
+0.00%
$ 10,343 $ 117
May 24, 1 AM $ 0.0000105
+0.00%
$ 10,498 $ 275
May 13, 1 AM $ 0.0000128
+0.00%
$ 12,776 $ 16
May 11, 11 PM $ 0.000015
+0.00%
$ 15,027 $ 128
May 4, 11 PM $ 0.0000166
+0.00%
$ 16,574 $ 12
May 2, 10 PM $ 0.0000162
-0.27%
$ 16,207 $ 994
Apr 24, 10 PM $ 0.0000313
+0.00%
$ 31,259 $ 48
Apr 24, 9 PM $ 0.0000315
+0.00%
$ 31,479 $ 29
Apr 23, 1 AM $ 0.0000328
+0.00%
$ 32,799 $ 27
Apr 23, 12 AM $ 0.0000327
-0.05%
$ 32,737 $ 17
Apr 19, 7 AM $ 0.0000321
+0.00%
$ 32,119 $ 122
Apr 18, 6 PM $ 0.0000328
+0.00%
$ 32,762 $ 179
Apr 18, 12 AM $ 0.0000345
+0.00%
$ 34,522 $ 953
Apr 17, 2 PM $ 0.0000339
-0.28%
$ 33,908 $ 1,657
Apr 17, 3 AM $ 0.0000312
+0.35%
$ 31,190 $ 1,399
Apr 16, 8 PM $ 0.0000242
-3.99%
$ 24,233 $ 730
Apr 16, 7 PM $ 0.0000259
+0.00%
$ 25,909 $ 584
Apr 16, 4 PM $ 0.0000259
+0.00%
$ 25,866 $ 574
Apr 16, 3 PM $ 0.0000257
+7.77%
$ 25,668 $ 553
Apr 12, 3 AM $ 0.0000207
+0.00%
$ 20,656 $ 34
Apr 12, 2 AM $ 0.0000206
+0.54%
$ 20,604 $ 24
Apr 11, 7 PM $ 0.0000212
+0.45%
$ 21,250 $ 57
Apr 11, 1 AM $ 0.0000206
+0.06%
$ 20,647 $ 208
Apr 11, 12 AM $ 0.0000206
+0.13%
$ 20,636 $ 205
Apr 8, 3 PM $ 0.0000213
+1.14%
$ 21,337 $ 242
Apr 6, 1 PM $ 0.0000234
+0.28%
$ 23,401 $ 17
Apr 3, 4 AM $ 0.0000242
+0.00%
$ 24,222 $ 28
Apr 3, 3 AM $ 0.0000242
+0.00%
$ 24,226 $ 30
Apr 2, 1 PM $ 0.0000242
+0.00%
$ 24,173 $ 55
Apr 1, 8 PM $ 0.0000257
-0.50%
$ 25,651 $ 311
Mar 31, 8 PM $ 0.0000278
-3.37%
$ 27,814 $ 282
Mar 27, 12 AM $ 0.0000276
+0.00%
$ 27,606 $ 727
Mar 26, 3 AM $ 0.0000272
+0.04%
$ 27,221 $ 570
Mar 25, 12 AM $ 0.0000329
+0.00%
$ 32,894 $ 124
Mar 24, 12 PM $ 0.0000318
+0.16%
$ 31,845 $ 78
Mar 23, 4 PM $ 0.0000315
+0.00%
$ 31,457 $ 371
Mar 23, 12 PM $ 0.0000317
+0.00%
$ 31,685 $ 1,143
Mar 22, 12 PM $ 0.0000347
+0.00%
$ 34,736 $ 1,032
Mar 22, 12 AM $ 0.0000439
+0.00%
$ 43,927 $ 359
Mar 21, 8 PM $ 0.0000447
+0.00%
$ -- $ 649
Mar 21, 8 AM $ 0.0000453
+0.00%
$ 45,309 $ 866
Mar 20, 9 PM $ 0.0000484
+0.00%
$ 48,368 $ 752
Mar 20, 8 PM $ 0.0000485
-0.77%
$ 48,452 $ 769
Mar 20, 7 PM $ 0.0000495
+0.02%
$ 49,489 $ 688
Mar 20, 4 AM $ 0.0000501
+0.00%
$ 50,120 $ 1,177
Mar 20, 2 AM $ 0.0000494
+0.00%
$ 49,411 $ 1,759
Mar 20, 1 AM $ 0.0000493
+0.00%
$ 49,333 $ 1,796
Mar 20, 12 AM $ 0.0000505
-1.14%
$ 50,471 $ 1,770
Download