Reggie Historical Data

REGGIE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000104
-1.41%
$ -- $ 2
May 11 $ 0.0000128
-14.98%
$ -- $ 112
May 4 $ 0.0000166
+0.00%
$ -- $ 19
Apr 27 $ 0.0000162
-0.27%
$ -- $ 8
Apr 20 $ 0.0000313
-4.56%
$ -- $ 75
Apr 13 $ 0.0000328
+37.56%
$ -- $ 2,566
Apr 6 $ 0.0000212
-8.94%
$ -- $ 317
Mar 30 $ 0.0000242
-15.84%
$ -- $ 676
Mar 23 $ 0.0000276
-12.87%
$ -- $ 1,870
Mar 16 $ 0.0000347
-50.02%
$ -- $ 7,293
Mar 9 $ 0.0000675
-7.85%
$ 68,636 $ 2,164
Mar 2 $ 0.0000754
-6.86%
$ 72,995 $ 8,249
Feb 23 $ 0.000103
+3.36%
$ 102,560 $ 135,843
Feb 16 $ 0.000102
-8.27%
$ 103,590 $ 4,385
Feb 9 $ 0.000131
+61.96%
$ 111,454 $ 9,674
Feb 2 $ 0.000101
-25.23%
$ 81,497 $ 14,020
Jan 26 $ 0.000162
-14.34%
$ 131,067 $ 92,072
Jan 19 $ 0.000203
-49.99%
$ 190,158 $ 275,946
Jan 12 $ 0.000497
+17.68%
$ 647,687 $ 1.54 million
Download