Reggie Historical Data

REGGIE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000309
+9.47%
$ 309,002 $ 35,795
Jan 28, 6 PM $ 0.000283
-0.69%
$ 282,528 $ 31,470
Jan 28, 5 PM $ 0.000284
+1.40%
$ 284,471 $ 31,372
Jan 28, 4 PM $ 0.000281
+2.13%
$ 280,533 $ 30,096
Jan 28, 3 PM $ 0.00027
+7.05%
$ 270,416 $ 28,760
Jan 28, 1 PM $ 0.000229
+2.52%
$ 228,824 $ 13,831
Jan 28, 12 PM $ 0.000223
-2.76%
$ 223,349 $ 13,819
Jan 28, 11 AM $ 0.00023
+0.00%
$ 229,611 $ 13,922
Jan 28, 10 AM $ 0.000229
-0.17%
$ 229,026 $ 13,937
Jan 28, 7 AM $ 0.000226
+0.71%
$ 226,440 $ 13,593
Jan 28, 6 AM $ 0.000228
+2.38%
$ 228,089 $ 13,615
Jan 28, 5 AM $ 0.000223
+0.00%
$ 222,707 $ 12,921
Jan 28, 4 AM $ 0.000222
+4.65%
$ 221,932 $ 12,387
Jan 28, 3 AM $ 0.000215
-4.10%
$ 214,924 $ 11,962
Jan 28, 1 AM $ 0.000268
-0.79%
$ 267,927 $ 42,256
Jan 28, 12 AM $ 0.000271
+11.07%
$ 270,708 $ 42,968
Jan 27, 11 PM $ 0.000241
+4.35%
$ 240,910 $ 27,877
Jan 27, 10 PM $ 0.000234
-2.54%
$ 233,668 $ 27,287
Jan 27, 9 PM $ 0.000219
-3.16%
$ 218,863 $ 23,808
Jan 27, 8 PM $ 0.000226
+4.92%
$ 225,564 $ 24,051
Jan 27, 7 PM $ 0.000216
+2.01%
$ 215,506 $ 22,608
Jan 27, 6 PM $ 0.000211
+5.44%
$ 211,418 $ 21,218
Jan 27, 5 PM $ 0.000201
-0.76%
$ 201,292 $ 20,377
Jan 27, 4 PM $ 0.000203
+2.70%
$ 202,928 $ 20,517
Jan 27, 3 PM $ 0.0002
+0.49%
$ 199,778 $ 19,836
Jan 27, 2 PM $ 0.000199
+7.49%
$ 199,111 $ 20,660
Jan 27, 1 PM $ 0.000185
+1.02%
$ 185,430 $ 16,285
Jan 27, 12 PM $ 0.00019
-2.53%
$ 189,660 $ 16,999
Jan 27, 11 AM $ 0.000193
+0.00%
$ 193,428 $ 18,964
Jan 26, 3 PM $ 0.000197
-3.36%
$ 196,642 $ 16,201
Jan 26, 2 PM $ 0.000202
-9.97%
$ 201,739 $ 16,388
Jan 26, 1 PM $ 0.000221
+32.93%
$ 222,561 $ 16,845
Jan 26, 12 PM $ 0.000166
-0.13%
$ 166,454 $ 9,860
Jan 26, 5 AM $ 0.000198
+12.06%
$ 198,033 $ 6,133
Jan 26, 4 AM $ 0.000176
+0.67%
$ 176,337 $ 5,359
Jan 26, 3 AM $ 0.000172
-5.57%
$ 172,007 $ 4,972
Jan 26, 2 AM $ 0.000195
+0.93%
$ 194,985 $ 20,003
Jan 26, 1 AM $ 0.00019
+0.00%
$ 190,135 $ 19,421
Jan 26, 12 AM $ 0.000191
+0.48%
$ 190,513 $ 19,353
Jan 25, 11 PM $ 0.00019
-0.29%
$ 190,158 $ 19,323
Jan 25, 10 PM $ 0.000191
+0.20%
$ 191,113 $ 19,386
Jan 25, 9 PM $ 0.000191
+7.59%
$ 191,080 $ 19,229
Jan 25, 8 PM $ 0.000178
-1.54%
$ 178,481 $ 17,315
Jan 25, 7 PM $ 0.000192
+8.82%
$ 192,223 $ 18,169
Jan 25, 6 PM $ 0.000179
-0.11%
$ 178,573 $ 15,986
Jan 25, 5 PM $ 0.00018
-3.03%
$ 180,162 $ 16,020
Jan 25, 4 PM $ 0.00019
-8.29%
$ 190,408 $ 17,204
Jan 25, 3 PM $ 0.000218
+11.03%
$ 218,361 $ 17,137
Jan 25, 1 PM $ 0.000216
+5.29%
$ 216,333 $ 10,749
Jan 25, 12 PM $ 0.000205
+8.45%
$ 205,269 $ 2,512