Reggie Historical Data

REGGIE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000185
+1.02%
$ 185,430 $ 16,285
Jan 27, 12 PM $ 0.00019
-2.53%
$ 189,660 $ 16,999
Jan 27, 11 AM $ 0.000193
+0.00%
$ 193,428 $ 18,964
Jan 26, 3 PM $ 0.000197
-3.36%
$ 196,642 $ 16,201
Jan 26, 2 PM $ 0.000202
-9.97%
$ 201,739 $ 16,388
Jan 26, 1 PM $ 0.000221
+32.93%
$ 222,561 $ 16,845
Jan 26, 12 PM $ 0.000166
-0.13%
$ 166,454 $ 9,860
Jan 26, 5 AM $ 0.000198
+12.06%
$ 198,033 $ 6,133
Jan 26, 4 AM $ 0.000176
+0.67%
$ 176,337 $ 5,359
Jan 26, 3 AM $ 0.000172
-5.57%
$ 172,007 $ 4,972
Jan 26, 2 AM $ 0.000195
+0.93%
$ 194,985 $ 20,003
Jan 26, 1 AM $ 0.00019
+0.00%
$ 190,135 $ 19,421
Jan 26, 12 AM $ 0.000191
+0.48%
$ 190,513 $ 19,353
Jan 25, 11 PM $ 0.00019
-0.29%
$ 190,158 $ 19,323
Jan 25, 10 PM $ 0.000191
+0.20%
$ 191,113 $ 19,386
Jan 25, 9 PM $ 0.000191
+7.59%
$ 191,080 $ 19,229
Jan 25, 8 PM $ 0.000178
-1.54%
$ 178,481 $ 17,315
Jan 25, 7 PM $ 0.000192
+8.82%
$ 192,223 $ 18,169
Jan 25, 6 PM $ 0.000179
-0.11%
$ 178,573 $ 15,986
Jan 25, 5 PM $ 0.00018
-3.03%
$ 180,162 $ 16,020
Jan 25, 4 PM $ 0.00019
-8.29%
$ 190,408 $ 17,204
Jan 25, 3 PM $ 0.000218
+11.03%
$ 218,361 $ 17,137
Jan 25, 1 PM $ 0.000216
+5.29%
$ 216,333 $ 10,749
Jan 25, 12 PM $ 0.000205
+8.45%
$ 205,269 $ 2,512
Jan 25, 11 AM $ 0.000195
+0.00%
$ 194,669 $ 1,719
Jan 25, 10 AM $ 0.000197
+0.00%
$ -- $ 1,434
Jan 25, 9 AM $ 0.000196
-0.39%
$ 196,162 $ 1,431
Jan 25, 4 AM $ 0.000198
-1.60%
$ 198,172 $ 1,366
Jan 25, 3 AM $ 0.000203
-0.37%
$ 202,708 $ 1,233
Jan 25, 2 AM $ 0.000203
+0.00%
$ 202,845 $ 49,227
Jan 25, 1 AM $ 0.0002
+0.00%
$ 200,302 $ 49,153
Jan 25, 12 AM $ 0.0002
-0.54%
$ 200,377 $ 49,413
Jan 24, 10 PM $ 0.000203
+1.43%
$ 203,153 $ 49,021
Jan 24, 9 PM $ 0.0002
-3.78%
$ 200,298 $ 48,926
Jan 24, 8 PM $ 0.000201
+2.27%
$ 201,382 $ 47,341
Jan 24, 7 PM $ 0.000198
-0.47%
$ 198,148 $ 47,598
Jan 24, 6 PM $ 0.000199
-0.78%
$ 199,280 $ 47,680
Jan 24, 5 PM $ 0.000202
-8.29%
$ 201,587 $ 48,035
Jan 24, 4 PM $ 0.000225
+8.79%
$ 225,101 $ 52,813
Jan 24, 3 PM $ 0.000199
+5.58%
$ 198,952 $ 45,382
Jan 24, 2 PM $ 0.000188
+3.00%
$ 188,092 $ 40,133
Jan 24, 1 PM $ 0.000179
+0.28%
$ 178,772 $ 37,761
Jan 24, 11 AM $ 0.00018
-0.25%
$ 180,450 $ 37,807
Jan 24, 10 AM $ 0.000181
+0.00%
$ 181,042 $ 36,838
Jan 24, 8 AM $ 0.000175
+2.01%
$ 175,414 $ 36,207
Jan 24, 7 AM $ 0.000169
-0.89%
$ 169,447 $ 35,464
Jan 24, 6 AM $ 0.00017
+1.66%
$ 169,722 $ 34,915
Jan 24, 5 AM $ 0.000177
+3.38%
$ 176,699 $ 35,724
Jan 24, 4 AM $ 0.000172
-4.71%
$ 172,348 $ 34,289
Jan 24, 3 AM $ 0.00018
+1.56%
$ 180,256 $ 34,411