Reggie Historical Data

REGGIE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000179
+15.51%
$ 179,044 $ 44,677
Jan 24, 1 AM $ 0.000154
+8.34%
$ 154,319 $ 32,647
Jan 24, 12 AM $ 0.00016
+3.24%
$ 160,077 $ 31,190
Jan 23, 6 PM $ 0.000352
-3.98%
$ 351,640 $ 22,499
Jan 23, 5 PM $ 0.000365
-6.85%
$ 365,435 $ 22,416
Jan 23, 4 PM $ 0.000356
-4.16%
$ 355,881 $ 19,663
Jan 23, 3 PM $ 0.00037
+2.66%
$ 369,571 $ 7,888
Jan 23, 2 PM $ 0.000362
-0.32%
$ 361,883 $ 7,587
Jan 23, 1 PM $ 0.000365
+0.12%
$ 364,711 $ 7,543
Jan 23, 12 PM $ 0.000365
-2.11%
$ 376,755 $ 7,647
Jan 23, 11 AM $ 0.000347
-1.25%
$ 347,107 $ 5,982
Jan 23, 8 AM $ 0.000353
+0.43%
$ 352,517 $ 5,693
Jan 23, 7 AM $ 0.00035
-7.03%
$ 350,007 $ 5,505
Jan 23, 6 AM $ 0.000379
-0.09%
$ 378,706 $ 5,160
Jan 23, 5 AM $ 0.000382
-1.24%
$ 382,287 $ 5,206
Jan 23, 4 AM $ 0.000386
+4.90%
$ 386,308 $ 5,038
Jan 23, 2 AM $ 0.000364
-0.60%
$ 364,190 $ 175,861
Jan 23, 1 AM $ 0.000366
+0.30%
$ 366,195 $ 175,064
Jan 23, 12 AM $ 0.000365
-6.03%
$ 365,373 $ 171,617
Jan 22, 11 PM $ 0.000389
-6.27%
$ 389,002 $ 184,572
Jan 22, 10 PM $ 0.000417
+0.65%
$ 417,052 $ 196,816
Jan 22, 9 PM $ 0.000414
+1.92%
$ 414,142 $ 196,638
Jan 22, 8 PM $ 0.000403
+0.26%
$ 402,937 $ 191,822
Jan 22, 6 PM $ 0.000413
-0.02%
$ 412,792 $ 195,650
Jan 22, 5 PM $ 0.000411
-2.36%
$ 411,423 $ 194,539
Jan 22, 4 PM $ 0.000419
-16.05%
$ 419,197 $ 200,720
Jan 22, 3 PM $ 0.000498
+12.87%
$ 497,740 $ 231,405
Jan 19, 2 PM $ 0.000494
+0.00%
$ 493,595 $ 19,854
Jan 19, 1 PM $ 0.000496
-0.10%
$ 496,287 $ 19,874
Jan 19, 12 PM $ 0.000496
+0.69%
$ 494,554 $ 19,712
Jan 19, 4 AM $ 0.000404
+0.00%
$ 404,367 $ 13,965
Jan 19, 3 AM $ 0.000405
-0.01%
$ 404,580 $ 13,936
Jan 19, 2 AM $ 0.000408
-0.47%
$ 408,511 $ 81,001
Jan 19, 1 AM $ 0.0004
-1.42%
$ 400,478 $ 80,124
Jan 18, 7 PM $ 0.000648
+23.16%
$ 647,687 $ 94,173
Jan 18, 6 PM $ 0.000553
+75.37%
$ 553,078 $ 62,721
Jan 18, 4 PM $ 0.000353
+0.15%
$ 353,062 $ 7,402
Jan 18, 3 PM $ 0.000353
+0.09%
$ 352,712 $ 7,371
Jan 18, 2 PM $ 0.000353
-0.18%
$ 352,671 $ 7,377
Jan 18, 1 PM $ 0.000355
-0.28%
$ 355,440 $ 7,223
Jan 18, 12 PM $ 0.000356
-0.17%
$ 355,802 $ 7,208
Jan 18, 11 AM $ 0.000358
+0.11%
$ 357,576 $ 7,185
Jan 18, 10 AM $ 0.000358
-0.25%
$ 357,546 $ 7,198
Jan 18, 9 AM $ 0.000358
+0.72%
$ 357,645 $ 7,158
Jan 18, 8 AM $ 0.000353
+0.41%
$ 353,127 $ 6,883
Jan 18, 7 AM $ 0.000352
+0.33%
$ 351,967 $ 6,869
Jan 18, 6 AM $ 0.000344
-0.01%
$ 344,105 $ 6,482
Jan 18, 5 AM $ 0.000353
+0.00%
$ 353,206 $ 6,359
Jan 18, 4 AM $ 0.000352
+0.00%
$ 352,419 $ 6,338
Jan 18, 3 AM $ 0.000352
-1.19%
$ 352,370 $ 6,244