Reggie Historical Data

REGGIE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000195
+0.00%
$ 194,669 $ 1,719
Jan 25, 10 AM $ 0.000197
+0.00%
$ -- $ 1,434
Jan 25, 9 AM $ 0.000196
-0.39%
$ 196,162 $ 1,431
Jan 25, 4 AM $ 0.000198
-1.60%
$ 198,172 $ 1,366
Jan 25, 3 AM $ 0.000203
-0.37%
$ 202,708 $ 1,233
Jan 25, 2 AM $ 0.000203
+0.00%
$ 202,845 $ 49,227
Jan 25, 1 AM $ 0.0002
+0.00%
$ 200,302 $ 49,153
Jan 25, 12 AM $ 0.0002
-0.54%
$ 200,377 $ 49,413
Jan 24, 10 PM $ 0.000203
+1.43%
$ 203,153 $ 49,021
Jan 24, 9 PM $ 0.0002
-3.78%
$ 200,298 $ 48,926
Jan 24, 8 PM $ 0.000201
+2.27%
$ 201,382 $ 47,341
Jan 24, 7 PM $ 0.000198
-0.47%
$ 198,148 $ 47,598
Jan 24, 6 PM $ 0.000199
-0.78%
$ 199,280 $ 47,680
Jan 24, 5 PM $ 0.000202
-8.29%
$ 201,587 $ 48,035
Jan 24, 4 PM $ 0.000225
+8.79%
$ 225,101 $ 52,813
Jan 24, 3 PM $ 0.000199
+5.58%
$ 198,952 $ 45,382
Jan 24, 2 PM $ 0.000188
+3.00%
$ 188,092 $ 40,133
Jan 24, 1 PM $ 0.000179
+0.28%
$ 178,772 $ 37,761
Jan 24, 11 AM $ 0.00018
-0.25%
$ 180,450 $ 37,807
Jan 24, 10 AM $ 0.000181
+0.00%
$ 181,042 $ 36,838
Jan 24, 8 AM $ 0.000175
+2.01%
$ 175,414 $ 36,207
Jan 24, 7 AM $ 0.000169
-0.89%
$ 169,447 $ 35,464
Jan 24, 6 AM $ 0.00017
+1.66%
$ 169,722 $ 34,915
Jan 24, 5 AM $ 0.000177
+3.38%
$ 176,699 $ 35,724
Jan 24, 4 AM $ 0.000172
-4.71%
$ 172,348 $ 34,289
Jan 24, 3 AM $ 0.00018
+1.56%
$ 180,256 $ 34,411
Jan 24, 2 AM $ 0.000179
+15.51%
$ 179,044 $ 44,677
Jan 24, 1 AM $ 0.000154
+8.34%
$ 154,319 $ 32,647
Jan 24, 12 AM $ 0.00016
+3.24%
$ 160,077 $ 31,190
Jan 23, 6 PM $ 0.000352
-3.98%
$ 351,640 $ 22,499
Jan 23, 5 PM $ 0.000365
-6.85%
$ 365,435 $ 22,416
Jan 23, 4 PM $ 0.000356
-4.16%
$ 355,881 $ 19,663
Jan 23, 3 PM $ 0.00037
+2.66%
$ 369,571 $ 7,888
Jan 23, 2 PM $ 0.000362
-0.32%
$ 361,883 $ 7,587
Jan 23, 1 PM $ 0.000365
+0.12%
$ 364,711 $ 7,543
Jan 23, 12 PM $ 0.000365
-2.11%
$ 376,755 $ 7,647
Jan 23, 11 AM $ 0.000347
-1.25%
$ 347,107 $ 5,982
Jan 23, 8 AM $ 0.000353
+0.43%
$ 352,517 $ 5,693
Jan 23, 7 AM $ 0.00035
-7.03%
$ 350,007 $ 5,505
Jan 23, 6 AM $ 0.000379
-0.09%
$ 378,706 $ 5,160
Jan 23, 5 AM $ 0.000382
-1.24%
$ 382,287 $ 5,206
Jan 23, 4 AM $ 0.000386
+4.90%
$ 386,308 $ 5,038
Jan 23, 2 AM $ 0.000364
-0.60%
$ 364,190 $ 175,861
Jan 23, 1 AM $ 0.000366
+0.30%
$ 366,195 $ 175,064
Jan 23, 12 AM $ 0.000365
-6.03%
$ 365,373 $ 171,617
Jan 22, 11 PM $ 0.000389
-6.27%
$ 389,002 $ 184,572
Jan 22, 10 PM $ 0.000417
+0.65%
$ 417,052 $ 196,816
Jan 22, 9 PM $ 0.000414
+1.92%
$ 414,142 $ 196,638
Jan 22, 8 PM $ 0.000403
+0.26%
$ 402,937 $ 191,822
Jan 22, 6 PM $ 0.000413
-0.02%
$ 412,792 $ 195,650