Reggie Historical Data

REGGIE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000411
-2.36%
$ 411,423 $ 194,539
Jan 22, 4 PM $ 0.000419
-16.05%
$ 419,197 $ 200,720
Jan 22, 3 PM $ 0.000498
+12.87%
$ 497,740 $ 231,405
Jan 19, 2 PM $ 0.000494
+0.00%
$ 493,595 $ 19,854
Jan 19, 1 PM $ 0.000496
-0.10%
$ 496,287 $ 19,874
Jan 19, 12 PM $ 0.000496
+0.69%
$ 494,554 $ 19,712
Jan 19, 4 AM $ 0.000404
+0.00%
$ 404,367 $ 13,965
Jan 19, 3 AM $ 0.000405
-0.01%
$ 404,580 $ 13,936
Jan 19, 2 AM $ 0.000408
-0.47%
$ 408,511 $ 81,001
Jan 19, 1 AM $ 0.0004
-1.42%
$ 400,478 $ 80,124
Jan 18, 7 PM $ 0.000648
+23.16%
$ 647,687 $ 94,173
Jan 18, 6 PM $ 0.000553
+75.37%
$ 553,078 $ 62,721
Jan 18, 4 PM $ 0.000353
+0.15%
$ 353,062 $ 7,402
Jan 18, 3 PM $ 0.000353
+0.09%
$ 352,712 $ 7,371
Jan 18, 2 PM $ 0.000353
-0.18%
$ 352,671 $ 7,377
Jan 18, 1 PM $ 0.000355
-0.28%
$ 355,440 $ 7,223
Jan 18, 12 PM $ 0.000356
-0.17%
$ 355,802 $ 7,208
Jan 18, 11 AM $ 0.000358
+0.11%
$ 357,576 $ 7,185
Jan 18, 10 AM $ 0.000358
-0.25%
$ 357,546 $ 7,198
Jan 18, 9 AM $ 0.000358
+0.72%
$ 357,645 $ 7,158
Jan 18, 8 AM $ 0.000353
+0.41%
$ 353,127 $ 6,883
Jan 18, 7 AM $ 0.000352
+0.33%
$ 351,967 $ 6,869
Jan 18, 6 AM $ 0.000344
-0.01%
$ 344,105 $ 6,482
Jan 18, 5 AM $ 0.000353
+0.00%
$ 353,206 $ 6,359
Jan 18, 4 AM $ 0.000352
+0.00%
$ 352,419 $ 6,338
Jan 18, 3 AM $ 0.000352
-1.19%
$ 352,370 $ 6,244
Jan 18, 2 AM $ 0.000361
+2.57%
$ 361,160 $ 47,468
Jan 18, 1 AM $ 0.000354
-2.45%
$ 354,408 $ 46,615
Jan 17, 6 PM $ 0.000497
+3.24%
$ 497,241 $ 52,029
Jan 17, 3 PM $ 0.000494
-8.25%
$ 494,053 $ 42,409
Jan 17, 2 PM $ 0.000539
+0.43%
$ 538,689 $ 43,311
Jan 17, 1 PM $ 0.000547
+1.44%
$ 547,270 $ 41,601
Jan 17, 12 PM $ 0.00054
+2.74%
$ 540,046 $ 40,051
Jan 17, 11 AM $ 0.000525
-0.29%
$ 525,328 $ 38,420
Jan 17, 10 AM $ 0.000528
-0.35%
$ 528,034 $ 38,601
Jan 17, 9 AM $ 0.000528
+2.55%
$ 527,903 $ 37,027
Jan 17, 5 AM $ 0.000488
-0.90%
$ 487,857 $ 32,114
Jan 17, 4 AM $ 0.000493
-4.45%
$ 492,531 $ 31,813
Jan 17, 3 AM $ 0.000515
-4.32%
$ 515,247 $ 33,804
Jan 17, 1 AM $ 0.000524
-0.35%
$ 523,615 $ 112,097
Jan 16, 7 PM $ 0.000758
-0.11%
$ 757,849 $ 125,646
Jan 16, 1 PM $ 0.000997
-0.89%
$ 996,902 $ 59,834
Jan 16, 10 AM $ 0.000956
-0.17%
$ 956,181 $ 48,085
Jan 16, 9 AM $ 0.000959
-5.68%
$ 959,342 $ 49,241
Jan 16, 8 AM $ 0.00102
-4.57%
$ 1.02 million $ 49,891
Jan 16, 7 AM $ 0.00106
-2.78%
$ 1.06 million $ 50,978
Jan 16, 6 AM $ 0.00111
+0.19%
$ 1.11 million $ 51,835
Jan 16, 5 AM $ 0.0011
+1.10%
$ 1.1 million $ 51,702
Jan 16, 4 AM $ 0.00112
+1.57%
$ 1.12 million $ 51,908
Jan 16, 3 AM $ 0.0011
-8.34%
$ 1.14 million $ 49,737