Reggie Historical Data

REGGIE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000361
+2.57%
$ 361,160 $ 47,468
Jan 18, 1 AM $ 0.000354
-2.45%
$ 354,408 $ 46,615
Jan 17, 6 PM $ 0.000497
+3.24%
$ 497,241 $ 52,029
Jan 17, 3 PM $ 0.000494
-8.25%
$ 494,053 $ 42,409
Jan 17, 2 PM $ 0.000539
+0.43%
$ 538,689 $ 43,311
Jan 17, 1 PM $ 0.000547
+1.44%
$ 547,270 $ 41,601
Jan 17, 12 PM $ 0.00054
+2.74%
$ 540,046 $ 40,051
Jan 17, 11 AM $ 0.000525
-0.29%
$ 525,328 $ 38,420
Jan 17, 10 AM $ 0.000528
-0.35%
$ 528,034 $ 38,601
Jan 17, 9 AM $ 0.000528
+2.55%
$ 527,903 $ 37,027
Jan 17, 5 AM $ 0.000488
-0.90%
$ 487,857 $ 32,114
Jan 17, 4 AM $ 0.000493
-4.45%
$ 492,531 $ 31,813
Jan 17, 3 AM $ 0.000515
-4.32%
$ 515,247 $ 33,804
Jan 17, 1 AM $ 0.000524
-0.35%
$ 523,615 $ 112,097
Jan 16, 7 PM $ 0.000758
-0.11%
$ 757,849 $ 125,646
Jan 16, 1 PM $ 0.000997
-0.89%
$ 996,902 $ 59,834
Jan 16, 10 AM $ 0.000956
-0.17%
$ 956,181 $ 48,085
Jan 16, 9 AM $ 0.000959
-5.68%
$ 959,342 $ 49,241
Jan 16, 8 AM $ 0.00102
-4.57%
$ 1.02 million $ 49,891
Jan 16, 7 AM $ 0.00106
-2.78%
$ 1.06 million $ 50,978
Jan 16, 6 AM $ 0.00111
+0.19%
$ 1.11 million $ 51,835
Jan 16, 5 AM $ 0.0011
+1.10%
$ 1.1 million $ 51,702
Jan 16, 4 AM $ 0.00112
+1.57%
$ 1.12 million $ 51,908
Jan 16, 3 AM $ 0.0011
-8.34%
$ 1.14 million $ 49,737
Jan 16, 2 AM $ 0.0012
+0.73%
$ 1.2 million $ 436,720
Jan 16, 1 AM $ 0.0012
+3.93%
$ 1.2 million $ 433,578
Jan 15, 7 PM $ 0.0016
+24.99%
$ -- $ 485,833
Jan 15, 6 PM $ 0.00134
-5.81%
$ -- $ 416,630
Jan 15, 5 PM $ 0.00143
+0.61%
$ -- $ 434,549
Jan 15, 4 PM $ 0.00139
+4.56%
$ -- $ 405,174
Jan 15, 3 PM $ 0.00127
-20.39%
$ -- $ 349,695
Jan 15, 2 PM $ 0.00143
+46.14%
$ -- $ 317,966
Jan 15, 1 PM $ 0.000963
+0.77%
$ -- $ 208,241
Jan 15, 12 PM $ 0.00102
+0.00%
$ -- $ 214,657
Jan 15, 11 AM $ 0.00102
-0.23%
$ -- $ 214,044
Jan 15, 5 AM $ 0.000842
-3.54%
$ -- $ 149,402
Jan 15, 4 AM $ 0.000884
+6.41%
$ -- $ 155,219
Jan 15, 3 AM $ 0.000828
-14.21%
$ -- $ 141,839
Jan 15, 1 AM $ 0.000892
+1.21%
$ -- $ 846,745
Jan 15, 12 AM $ 0.000882
-3.06%
$ -- $ 836,646
Jan 14, 11 PM $ 0.000901
+13.82%
$ -- $ 877,991
Jan 14, 10 PM $ 0.000727
+3.66%
$ -- $ 603,292
Jan 14, 9 PM $ 0.000696
-0.71%
$ -- $ 592,585
Jan 14, 8 PM $ 0.000704
+16.70%
$ -- $ 597,468
Jan 14, 6 PM $ 0.000576
-7.25%
$ -- $ 457,912
Jan 14, 5 PM $ 0.00062
+9.95%
$ -- $ 487,965
Jan 14, 4 PM $ 0.000614
-5.42%
$ -- $ 480,614
Jan 14, 3 PM $ 0.000675
-10.07%
$ -- $ 506,042
Jan 14, 2 PM $ 0.000754
+13.88%
$ -- $ 502,876
Jan 14, 1 PM $ 0.000661
+11.09%
$ -- $ 468,382