Reggie Historical Data

REGGIE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0012
+0.73%
$ 1.2 million $ 436,720
Jan 16, 1 AM $ 0.0012
+3.93%
$ 1.2 million $ 433,578
Jan 15, 7 PM $ 0.0016
+24.99%
$ -- $ 485,833
Jan 15, 6 PM $ 0.00134
-5.81%
$ -- $ 416,630
Jan 15, 5 PM $ 0.00143
+0.61%
$ -- $ 434,549
Jan 15, 4 PM $ 0.00139
+4.56%
$ -- $ 405,174
Jan 15, 3 PM $ 0.00127
-20.39%
$ -- $ 349,695
Jan 15, 2 PM $ 0.00143
+46.14%
$ -- $ 317,966
Jan 15, 1 PM $ 0.000963
+0.77%
$ -- $ 208,241
Jan 15, 12 PM $ 0.00102
+0.00%
$ -- $ 214,657
Jan 15, 11 AM $ 0.00102
-0.23%
$ -- $ 214,044
Jan 15, 5 AM $ 0.000842
-3.54%
$ -- $ 149,402
Jan 15, 4 AM $ 0.000884
+6.41%
$ -- $ 155,219
Jan 15, 3 AM $ 0.000828
-14.21%
$ -- $ 141,839
Jan 15, 1 AM $ 0.000892
+1.21%
$ -- $ 846,745
Jan 15, 12 AM $ 0.000882
-3.06%
$ -- $ 836,646
Jan 14, 11 PM $ 0.000901
+13.82%
$ -- $ 877,991
Jan 14, 10 PM $ 0.000727
+3.66%
$ -- $ 603,292
Jan 14, 9 PM $ 0.000696
-0.71%
$ -- $ 592,585
Jan 14, 8 PM $ 0.000704
+16.70%
$ -- $ 597,468
Jan 14, 6 PM $ 0.000576
-7.25%
$ -- $ 457,912
Jan 14, 5 PM $ 0.00062
+9.95%
$ -- $ 487,965
Jan 14, 4 PM $ 0.000614
-5.42%
$ -- $ 480,614
Jan 14, 3 PM $ 0.000675
-10.07%
$ -- $ 506,042
Jan 14, 2 PM $ 0.000754
+13.88%
$ -- $ 502,876
Jan 14, 1 PM $ 0.000661
+11.09%
$ -- $ 468,382
Jan 14, 12 PM $ 0.000597
+0.68%
$ -- $ 427,543
Jan 14, 11 AM $ 0.000593
+0.00%
$ -- $ 413,351
Jan 14, 10 AM $ 0.000579
+0.00%
$ -- $ 211,882
Jan 14, 4 AM $ 0.00037
-13.85%
$ -- $ 142,390
Jan 14, 3 AM $ 0.000429
+1.60%
$ -- $ 162,965
Download