Reggie Historical Data

REGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000725
+4.26%
$ 72,463 $ 322
Mar 15, 2026 $ 0.0000686
+0.82%
$ 68,636 $ 170
Mar 14, 2026 $ 0.0000675
+0.38%
$ 67,528 $ 520
Mar 13, 2026 $ 0.0000718
+1.27%
$ -- $ 334
Mar 12, 2026 $ 0.0000699
-0.31%
$ 69,874 $ 155
Mar 11, 2026 $ 0.0000727
-1.90%
$ -- $ 270
Mar 10, 2026 $ 0.0000699
-11.15%
$ -- $ 574
Mar 9, 2026 $ 0.0000797
+8.70%
$ 79,654 $ 310
Mar 8, 2026 $ 0.000073
-3.16%
$ 72,995 $ 501
Mar 7, 2026 $ 0.0000754
-14.10%
$ 75,420 $ 636
Mar 6, 2026 $ 0.0000872
-9.58%
$ 87,215 $ 3,872
Mar 5, 2026 $ 0.0000959
+3.69%
$ 95,876 $ 510
Mar 4, 2026 $ 0.0000928
-0.88%
$ 92,789 $ 1,396
Mar 3, 2026 $ 0.0000908
+16.71%
$ 90,805 $ 667
Mar 2, 2026 $ 0.0000825
+1.91%
$ 82,521 $ 1,169
Mar 1, 2026 $ 0.000103
-21.27%
$ 102,560 $ 15,065
Feb 28, 2026 $ 0.000174
+7.50%
$ 174,464 $ 11,978
Feb 27, 2026 $ 0.000244
-22.34%
$ -- $ 87,151
Feb 26, 2026 $ 0.000254
-21.38%
$ -- $ 89
Feb 25, 2026 $ 0.000101
+191.36%
$ 101,275 $ 17,169
Feb 24, 2026 $ 0.0000384
-44.24%
$ 38,412 $ 3,907
Feb 23, 2026 $ 0.0000912
-8.11%
$ 91,183 $ 485
Feb 22, 2026 $ 0.000104
+8.03%
$ 103,590 $ 285
Feb 21, 2026 $ 0.000102
+0.42%
$ -- $ 23
Feb 20, 2026 $ 0.000104
+4.66%
$ 103,662 $ 199
Feb 19, 2026 $ 0.000104
+0.00%
$ -- $ 1,736
Feb 18, 2026 $ 0.000104
+0.66%
$ 104,340 $ 1,468
Feb 17, 2026 $ 0.0000975
+2.97%
$ 97,509 $ 423
Feb 16, 2026 $ 0.000112
+0.30%
$ 111,665 $ 536
Feb 15, 2026 $ 0.000111
-12.90%
$ 111,454 $ 420
Feb 14, 2026 $ 0.000131
-9.66%
$ 131,265 $ 1,245
Feb 13, 2026 $ 0.000146
+31.28%
$ 146,393 $ 2,687
Feb 12, 2026 $ 0.00011
+29.69%
$ 110,401 $ 1,927
Feb 11, 2026 $ 0.0000829
+17.47%
$ 82,876 $ 1,479
Feb 10, 2026 $ 0.0000709
-0.69%
$ 70,887 $ 51
Feb 9, 2026 $ 0.0000718
-11.46%
$ 71,759 $ 2,284
Feb 8, 2026 $ 0.0000815
-18.38%
$ 81,497 $ 1,899
Feb 7, 2026 $ 0.000101
-10.34%
$ 100,988 $ 464
Feb 6, 2026 $ 0.000114
-14.96%
$ 114,184 $ 2,262
Feb 5, 2026 $ 0.00012
+4.65%
$ 120,417 $ 2,818
Feb 4, 2026 $ 0.000114
-20.24%
$ 113,995 $ 3,428
Feb 3, 2026 $ 0.000144
+18.74%
$ 144,294 $ 3,614
Feb 2, 2026 $ 0.000136
+0.41%
$ -- $ 1,433
Feb 1, 2026 $ 0.000131
-19.55%
$ 131,067 $ 1,558
Jan 31, 2026 $ 0.000162
-15.31%
$ 162,419 $ 4,355
Jan 30, 2026 $ 0.000208
-1.27%
$ -- $ 3,256
Jan 28, 2026 $ 0.00033
+35.22%
$ 329,563 $ 40,383
Jan 27, 2026 $ 0.000241
+24.55%
$ 240,910 $ 27,877
Jan 26, 2026 $ 0.000197
+3.71%
$ -- $ 16,201
Jan 25, 2026 $ 0.00019
-5.61%
$ 190,158 $ 19,323