Reggie Historical Data

REGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000051
-3.28%
$ 50,978 $ 1,824
Mar 19, 2 PM $ 0.0000459
+0.00%
$ 45,924 $ 2,804
Mar 19, 2 AM $ 0.0000643
-2.59%
$ 64,280 $ 2,034
Mar 19, 12 AM $ 0.0000668
-2.70%
$ 66,756 $ 1,930
Mar 18, 11 PM $ 0.0000686
-6.11%
$ 68,585 $ 2,013
Mar 18, 4 PM $ 0.0000558
+0.54%
$ 55,843 $ 834
Mar 18, 2 PM $ 0.0000556
+0.05%
$ 55,596 $ 749
Mar 18, 3 AM $ 0.0000599
+0.00%
$ 59,926 $ 861
Mar 18, 2 AM $ 0.0000598
+0.00%
$ 59,840 $ 896
Mar 18, 12 AM $ 0.0000593
+0.00%
$ 59,290 $ 934
Mar 17, 9 PM $ 0.0000625
+0.00%
$ 62,474 $ 701
Mar 17, 3 PM $ 0.0000636
+0.00%
$ 63,631 $ 693
Mar 17, 10 AM $ 0.0000624
+0.00%
$ 62,400 $ 735
Mar 16, 10 PM $ 0.0000725
+0.00%
$ 72,463 $ 322
Mar 16, 5 PM $ 0.0000728
+0.00%
$ 72,786 $ 169
Mar 16, 4 PM $ 0.0000727
-0.62%
$ 72,662 $ 169
Mar 16, 3 PM $ 0.0000731
+0.00%
$ 73,111 $ 142
Mar 16, 4 AM $ 0.0000706
+0.00%
$ 70,550 $ 64
Mar 16, 12 AM $ 0.0000695
+0.00%
$ 69,503 $ 189
Mar 15, 10 PM $ 0.0000686
+0.07%
$ 68,636 $ 170
Mar 15, 5 PM $ 0.0000671
+0.00%
$ 67,106 $ 131
Mar 15, 2 AM $ 0.0000674
+0.38%
$ 67,407 $ 596
Mar 15, 1 AM $ 0.0000674
+0.00%
$ 67,408 $ 587
Mar 15, 12 AM $ 0.0000681
+0.00%
$ 68,077 $ 550
Mar 14, 10 PM $ 0.0000675
+0.00%
$ 67,528 $ 520
Mar 14, 7 PM $ 0.0000668
+0.03%
$ 66,835 $ 495
Mar 14, 10 AM $ 0.0000672
-0.05%
$ 67,242 $ 450
Mar 13, 4 PM $ 0.0000718
+0.73%
$ 71,775 $ 334
Mar 13, 9 AM $ 0.0000709
+0.00%
$ 70,878 $ 194
Mar 12, 6 PM $ 0.0000699
+0.00%
$ 69,874 $ 155
Mar 12, 5 PM $ 0.0000701
-0.43%
$ 70,070 $ 155
Mar 12, 3 PM $ 0.0000705
+0.00%
$ 70,512 $ 146
Mar 12, 2 PM $ 0.0000699
+0.00%
$ 69,936 $ 126
Mar 12, 1 PM $ 0.0000701
+0.00%
$ 70,093 $ 120
Mar 11, 5 PM $ 0.0000727
+0.00%
$ 72,671 $ 270
Mar 11, 8 AM $ 0.0000732
+0.00%
$ 73,174 $ 9
Mar 11, 2 AM $ 0.000074
-0.12%
$ 73,984 $ 917
Mar 10, 4 PM $ 0.0000699
+0.00%
$ 69,852 $ 574
Mar 10, 3 PM $ 0.0000714
+0.00%
$ 71,406 $ 481
Mar 10, 2 PM $ 0.0000699
-1.17%
$ 69,864 $ 470
Mar 10, 2 AM $ 0.0000788
+0.00%
$ 78,824 $ 362
Mar 10, 12 AM $ 0.000079
+0.49%
$ 79,007 $ 336
Mar 9, 7 PM $ 0.0000797
+0.00%
$ 79,654 $ 310
Mar 9, 6 PM $ 0.0000797
+0.00%
$ 79,675 $ 297
Mar 9, 2 PM $ 0.0000791
+0.00%
$ 79,070 $ 200
Mar 9, 1 PM $ 0.0000791
+0.00%
$ 79,070 $ 165
Mar 9, 12 PM $ 0.0000795
+0.00%
$ 79,501 $ 133
Mar 9, 3 AM $ 0.0000735
+0.00%
$ 73,518 $ 552
Mar 9, 12 AM $ 0.0000732
-0.05%
$ 73,243 $ 525
Mar 8, 11 PM $ 0.000073
-0.20%
$ 72,995 $ 501