Reggie Historical Data

REGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000206
+0.54%
$ 20,604 $ 24
Apr 11, 7 PM $ 0.0000212
+0.45%
$ 21,250 $ 57
Apr 11, 1 AM $ 0.0000206
+0.06%
$ 20,647 $ 208
Apr 11, 12 AM $ 0.0000206
+0.13%
$ 20,636 $ 205
Apr 8, 3 PM $ 0.0000213
+1.14%
$ 21,337 $ 242
Apr 6, 1 PM $ 0.0000234
+0.28%
$ 23,401 $ 17
Apr 3, 4 AM $ 0.0000242
+0.00%
$ 24,222 $ 28
Apr 3, 3 AM $ 0.0000242
+0.00%
$ 24,226 $ 30
Apr 2, 1 PM $ 0.0000242
+0.00%
$ 24,173 $ 55
Apr 1, 8 PM $ 0.0000257
-0.50%
$ 25,651 $ 311
Mar 31, 8 PM $ 0.0000278
-3.37%
$ 27,814 $ 282
Mar 27, 12 AM $ 0.0000276
+0.00%
$ 27,606 $ 727
Mar 26, 3 AM $ 0.0000272
+0.04%
$ 27,221 $ 570
Mar 25, 12 AM $ 0.0000329
+0.00%
$ 32,894 $ 124
Mar 24, 12 PM $ 0.0000318
+0.16%
$ 31,845 $ 78
Mar 23, 4 PM $ 0.0000315
+0.00%
$ 31,457 $ 371
Mar 23, 12 PM $ 0.0000317
+0.00%
$ 31,685 $ 1,143
Mar 22, 12 PM $ 0.0000347
+0.00%
$ 34,736 $ 1,032
Mar 22, 12 AM $ 0.0000439
+0.00%
$ 43,927 $ 359
Mar 21, 8 PM $ 0.0000447
+0.00%
$ -- $ 649
Mar 21, 8 AM $ 0.0000453
+0.00%
$ 45,309 $ 866
Mar 20, 9 PM $ 0.0000484
+0.00%
$ 48,368 $ 752
Mar 20, 8 PM $ 0.0000485
-0.77%
$ 48,452 $ 769
Mar 20, 7 PM $ 0.0000495
+0.02%
$ 49,489 $ 688
Mar 20, 4 AM $ 0.0000501
+0.00%
$ 50,120 $ 1,177
Mar 20, 2 AM $ 0.0000494
+0.00%
$ 49,411 $ 1,759
Mar 20, 1 AM $ 0.0000493
+0.00%
$ 49,333 $ 1,796
Mar 20, 12 AM $ 0.0000505
-1.14%
$ 50,471 $ 1,770
Mar 19, 11 PM $ 0.000051
-3.28%
$ 50,978 $ 1,824
Mar 19, 2 PM $ 0.0000459
+0.00%
$ 45,924 $ 2,804
Mar 19, 2 AM $ 0.0000643
-2.59%
$ 64,280 $ 2,034
Mar 19, 12 AM $ 0.0000668
-2.70%
$ 66,756 $ 1,930
Mar 18, 11 PM $ 0.0000686
-6.11%
$ 68,585 $ 2,013
Mar 18, 4 PM $ 0.0000558
+0.54%
$ 55,843 $ 834
Mar 18, 2 PM $ 0.0000556
+0.05%
$ 55,596 $ 749
Mar 18, 3 AM $ 0.0000599
+0.00%
$ 59,926 $ 861
Mar 18, 2 AM $ 0.0000598
+0.00%
$ 59,840 $ 896
Mar 18, 12 AM $ 0.0000593
+0.00%
$ 59,290 $ 934
Mar 17, 9 PM $ 0.0000625
+0.00%
$ 62,474 $ 701
Mar 17, 3 PM $ 0.0000636
+0.00%
$ 63,631 $ 693
Mar 17, 10 AM $ 0.0000624
+0.00%
$ 62,400 $ 735
Mar 16, 10 PM $ 0.0000725
+0.00%
$ 72,463 $ 322
Mar 16, 5 PM $ 0.0000728
+0.00%
$ 72,786 $ 169
Mar 16, 4 PM $ 0.0000727
-0.62%
$ 72,662 $ 169
Mar 16, 3 PM $ 0.0000731
+0.00%
$ 73,111 $ 142
Mar 16, 4 AM $ 0.0000706
+0.00%
$ 70,550 $ 64
Mar 16, 12 AM $ 0.0000695
+0.00%
$ 69,503 $ 189
Mar 15, 10 PM $ 0.0000686
+0.07%
$ 68,636 $ 170
Mar 15, 5 PM $ 0.0000671
+0.00%
$ 67,106 $ 131
Mar 15, 2 AM $ 0.0000674
+0.38%
$ 67,407 $ 596