Reggie Historical Data

REGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000203
+31.03%
$ 203,153 $ 49,021
Jan 23, 2026 $ 0.000352
-9.56%
$ 351,640 $ 22,499
Jan 22, 2026 $ 0.000389
-11.79%
$ 389,002 $ 184,572
Jan 19, 2026 $ 0.000494
+21.51%
$ -- $ 19,854
Jan 18, 2026 $ 0.000648
+78.28%
$ 647,687 $ 94,173
Jan 17, 2026 $ 0.000497
-5.37%
$ 497,241 $ 52,029
Jan 16, 2026 $ 0.000758
-34.19%
$ 757,849 $ 125,646
Jan 15, 2026 $ 0.0016
+76.08%
$ -- $ 485,833
Jan 14, 2026 $ 0.000901
+113.25%
$ -- $ 877,991
Download