Reggie Historical Data

REGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000674
+0.00%
$ 67,408 $ 587
Mar 15, 12 AM $ 0.0000681
+0.00%
$ 68,077 $ 550
Mar 14, 10 PM $ 0.0000675
+0.00%
$ 67,528 $ 520
Mar 14, 7 PM $ 0.0000668
+0.03%
$ 66,835 $ 495
Mar 14, 10 AM $ 0.0000672
-0.05%
$ 67,242 $ 450
Mar 13, 4 PM $ 0.0000718
+0.73%
$ 71,775 $ 334
Mar 13, 9 AM $ 0.0000709
+0.00%
$ 70,878 $ 194
Mar 12, 6 PM $ 0.0000699
+0.00%
$ 69,874 $ 155
Mar 12, 5 PM $ 0.0000701
-0.43%
$ 70,070 $ 155
Mar 12, 3 PM $ 0.0000705
+0.00%
$ 70,512 $ 146
Mar 12, 2 PM $ 0.0000699
+0.00%
$ 69,936 $ 126
Mar 12, 1 PM $ 0.0000701
+0.00%
$ 70,093 $ 120
Mar 11, 5 PM $ 0.0000727
+0.00%
$ 72,671 $ 270
Mar 11, 8 AM $ 0.0000732
+0.00%
$ 73,174 $ 9
Mar 11, 2 AM $ 0.000074
-0.12%
$ 73,984 $ 917
Mar 10, 4 PM $ 0.0000699
+0.00%
$ 69,852 $ 574
Mar 10, 3 PM $ 0.0000714
+0.00%
$ 71,406 $ 481
Mar 10, 2 PM $ 0.0000699
-1.17%
$ 69,864 $ 470
Mar 10, 2 AM $ 0.0000788
+0.00%
$ 78,824 $ 362
Mar 10, 12 AM $ 0.000079
+0.49%
$ 79,007 $ 336
Mar 9, 7 PM $ 0.0000797
+0.00%
$ 79,654 $ 310
Mar 9, 6 PM $ 0.0000797
+0.00%
$ 79,675 $ 297
Mar 9, 2 PM $ 0.0000791
+0.00%
$ 79,070 $ 200
Mar 9, 1 PM $ 0.0000791
+0.00%
$ 79,070 $ 165
Mar 9, 12 PM $ 0.0000795
+0.00%
$ 79,501 $ 133
Mar 9, 3 AM $ 0.0000735
+0.00%
$ 73,518 $ 552
Mar 9, 12 AM $ 0.0000732
-0.05%
$ 73,243 $ 525
Mar 8, 11 PM $ 0.000073
-0.20%
$ 72,995 $ 501
Mar 8, 10 PM $ 0.0000723
+1.83%
$ 72,293 $ 445
Mar 8, 8 PM $ 0.0000728
-0.40%
$ 72,813 $ 247
Mar 8, 7 PM $ 0.0000731
+0.00%
$ 73,138 $ 237
Mar 8, 1 PM $ 0.0000744
+0.00%
$ 74,427 $ 117
Mar 8, 2 AM $ 0.000074
-0.61%
$ 73,975 $ 707
Mar 8, 1 AM $ 0.0000754
+0.00%
$ 75,374 $ 645
Mar 7, 11 PM $ 0.0000754
+0.00%
$ 75,420 $ 636
Mar 7, 10 PM $ 0.0000753
+0.00%
$ 75,250 $ 628
Mar 7, 8 PM $ 0.0000751
-0.24%
$ 75,135 $ 615
Mar 7, 6 PM $ 0.0000773
+0.00%
$ 77,278 $ 566
Mar 7, 10 AM $ 0.0000843
+0.00%
$ 84,323 $ 212
Mar 7, 4 AM $ 0.0000857
+0.00%
$ 85,736 $ 110
Mar 7, 2 AM $ 0.0000867
+0.07%
$ 86,699 $ 3,694
Mar 7, 1 AM $ 0.0000878
+0.00%
$ 87,801 $ 3,669
Mar 6, 9 PM $ 0.0000872
+0.00%
$ 87,215 $ 3,872
Mar 6, 4 PM $ 0.0000928
-0.17%
$ 92,754 $ 2,539
Mar 6, 3 PM $ 0.0000927
-4.49%
$ 92,739 $ 2,376
Mar 6, 2 PM $ 0.0000981
-0.59%
$ 98,083 $ 2,242
Mar 6, 1 PM $ 0.0000989
+0.27%
$ 98,879 $ 2,190
Mar 6, 6 AM $ 0.0000845
-0.59%
$ 84,494 $ 436
Mar 6, 5 AM $ 0.000085
-5.34%
$ 85,023 $ 417
Mar 6, 4 AM $ 0.0000909
-0.26%
$ 90,920 $ 147