Reggie Historical Data

REGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0000723
+1.83%
$ 72,293 $ 445
Mar 8, 8 PM $ 0.0000728
-0.40%
$ 72,813 $ 247
Mar 8, 7 PM $ 0.0000731
+0.00%
$ 73,138 $ 237
Mar 8, 1 PM $ 0.0000744
+0.00%
$ 74,427 $ 117
Mar 8, 2 AM $ 0.000074
-0.61%
$ 73,975 $ 707
Mar 8, 1 AM $ 0.0000754
+0.00%
$ 75,374 $ 645
Mar 7, 11 PM $ 0.0000754
+0.00%
$ 75,420 $ 636
Mar 7, 10 PM $ 0.0000753
+0.00%
$ 75,250 $ 628
Mar 7, 8 PM $ 0.0000751
-0.24%
$ 75,135 $ 615
Mar 7, 6 PM $ 0.0000773
+0.00%
$ 77,278 $ 566
Mar 7, 10 AM $ 0.0000843
+0.00%
$ 84,323 $ 212
Mar 7, 4 AM $ 0.0000857
+0.00%
$ 85,736 $ 110
Mar 7, 2 AM $ 0.0000867
+0.07%
$ 86,699 $ 3,694
Mar 7, 1 AM $ 0.0000878
+0.00%
$ 87,801 $ 3,669
Mar 6, 9 PM $ 0.0000872
+0.00%
$ 87,215 $ 3,872
Mar 6, 4 PM $ 0.0000928
-0.17%
$ 92,754 $ 2,539
Mar 6, 3 PM $ 0.0000927
-4.49%
$ 92,739 $ 2,376
Mar 6, 2 PM $ 0.0000981
-0.59%
$ 98,083 $ 2,242
Mar 6, 1 PM $ 0.0000989
+0.27%
$ 98,879 $ 2,190
Mar 6, 6 AM $ 0.0000845
-0.59%
$ 84,494 $ 436
Mar 6, 5 AM $ 0.000085
-5.34%
$ 85,023 $ 417
Mar 6, 4 AM $ 0.0000909
-0.26%
$ 90,920 $ 147
Mar 6, 3 AM $ 0.0000914
-0.48%
$ 91,444 $ 127
Mar 6, 2 AM $ 0.000094
-0.14%
$ 93,961 $ 657
Mar 6, 12 AM $ 0.0000935
-3.04%
$ 93,522 $ 656
Mar 5, 11 PM $ 0.0000959
+0.53%
$ 95,876 $ 510
Mar 5, 10 PM $ 0.0000932
+0.00%
$ 93,216 $ 371
Mar 5, 9 PM $ 0.0000927
+0.00%
$ 92,743 $ 315
Mar 5, 1 PM $ 0.0000947
-0.40%
$ 94,696 $ 264
Mar 5, 12 PM $ 0.000095
+1.89%
$ 95,031 $ 232
Mar 5, 10 AM $ 0.0000944
-0.03%
$ 94,449 $ 37
Mar 5, 6 AM $ 0.0000948
-0.07%
$ 94,806 $ 569
Mar 5, 5 AM $ 0.0000952
+2.17%
$ 95,233 $ 571
Mar 5, 4 AM $ 0.0000924
-2.55%
$ 92,408 $ 336
Mar 5, 3 AM $ 0.0000935
+0.12%
$ 93,457 $ 74
Mar 5, 2 AM $ 0.0000928
+0.00%
$ 92,828 $ 1,447
Mar 5, 12 AM $ 0.0000921
-0.38%
$ 92,112 $ 1,411
Mar 4, 11 PM $ 0.0000928
-0.10%
$ 92,789 $ 1,396
Mar 4, 6 PM $ 0.0000922
+0.00%
$ 92,204 $ 1,288
Mar 4, 5 PM $ 0.0000937
+0.54%
$ 93,733 $ 1,177
Mar 4, 5 AM $ 0.0000913
+0.00%
$ 91,264 $ 670
Mar 4, 4 AM $ 0.000091
+4.88%
$ 91,003 $ 659
Mar 4, 3 AM $ 0.0000879
-4.29%
$ 87,853 $ 360
Mar 4, 2 AM $ 0.0000921
-1.62%
$ 92,089 $ 1,700
Mar 4, 1 AM $ 0.0000939
+0.00%
$ 93,867 $ 1,597
Mar 4, 12 AM $ 0.0000929
-0.73%
$ 92,925 $ 1,547
Mar 3, 8 PM $ 0.0000908
+0.50%
$ 90,805 $ 667
Mar 3, 7 PM $ 0.0000905
+0.29%
$ 90,461 $ 638
Mar 3, 5 PM $ 0.0000897
+0.21%
$ 89,726 $ 613
Mar 3, 4 PM $ 0.0000888
+0.29%
$ 88,760 $ 578