Reggie Historical Data

REGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000866
+1.41%
$ 86,560 $ 464
Mar 3, 2 PM $ 0.0000853
-0.48%
$ 85,345 $ 424
Mar 3, 10 AM $ 0.0000854
+0.00%
$ 85,364 $ 5
Mar 3, 3 AM $ 0.0000764
-2.63%
$ 76,406 $ 304
Mar 3, 2 AM $ 0.0000789
+1.12%
$ 78,899 $ 1,982
Mar 3, 1 AM $ 0.0000784
+0.76%
$ 78,394 $ 1,823
Mar 2, 10 PM $ 0.0000825
+2.10%
$ 82,521 $ 1,169
Mar 2, 9 PM $ 0.0000815
-0.15%
$ 81,513 $ 1,078
Mar 2, 7 PM $ 0.0000813
-2.97%
$ 81,340 $ 1,057
Mar 2, 6 PM $ 0.0000857
+3.73%
$ 85,667 $ 769
Mar 2, 5 PM $ 0.0000829
+0.92%
$ 82,867 $ 497
Mar 2, 4 PM $ 0.0000811
-1.29%
$ 81,100 $ 368
Mar 2, 3 PM $ 0.0000822
+5.24%
$ 82,217 $ 199
Mar 2, 2 PM $ 0.000076
-0.50%
$ 76,013 $ 39
Mar 2, 1 PM $ 0.0000765
+0.02%
$ 76,464 $ 27
Mar 2, 8 AM $ 0.0000764
+0.00%
$ 76,406 $ 1
Mar 2, 4 AM $ 0.0000791
-3.71%
$ 79,108 $ 489
Mar 2, 3 AM $ 0.0000823
+1.52%
$ 82,257 $ 212
Mar 2, 2 AM $ 0.0000813
-3.73%
$ 81,342 $ 15,281
Mar 2, 1 AM $ 0.0000851
+1.72%
$ 85,063 $ 15,482
Mar 2, 12 AM $ 0.0000837
+3.35%
$ 83,687 $ 15,304
Mar 1, 6 PM $ 0.000103
-3.40%
$ 102,560 $ 15,065
Mar 1, 5 PM $ 0.000104
+3.14%
$ 104,014 $ 14,112
Mar 1, 4 PM $ 0.000103
+1.43%
$ 103,165 $ 13,898
Mar 1, 3 PM $ 0.000101
-0.08%
$ 101,476 $ 13,858
Mar 1, 2 PM $ 0.000101
+3.62%
$ 101,408 $ 13,655
Mar 1, 12 PM $ 0.0000965
-0.12%
$ 96,465 $ 12,412
Mar 1, 11 AM $ 0.0000946
+0.92%
$ 94,587 $ 12,204
Mar 1, 10 AM $ 0.0000979
+0.77%
$ 97,872 $ 12,471
Mar 1, 4 AM $ 0.000105
-1.86%
$ 104,874 $ 8,967
Mar 1, 3 AM $ 0.00013
+0.00%
$ 130,267 $ 2,039
Feb 28, 9 PM $ 0.000174
+8.37%
$ 174,464 $ 11,978
Feb 28, 8 PM $ 0.000162
-1.63%
$ 162,052 $ 10,366
Feb 28, 7 PM $ 0.000164
-5.78%
$ 164,483 $ 10,345
Feb 28, 6 PM $ 0.000174
-0.09%
$ 174,439 $ 10,343
Feb 28, 5 PM $ 0.000176
-0.62%
$ 175,707 $ 10,459
Feb 28, 3 PM $ 0.000185
+6.38%
$ 185,424 $ 10,260
Feb 28, 2 PM $ 0.000174
+9.76%
$ 174,295 $ 9,039
Feb 28, 1 PM $ 0.000156
-1.07%
$ 156,066 $ 7,400
Feb 28, 12 PM $ 0.000159
+0.49%
$ 158,796 $ 7,322
Feb 28, 11 AM $ 0.000158
-0.09%
$ 157,966 $ 7,308
Feb 28, 10 AM $ 0.000162
+0.00%
$ 161,719 $ 7,276
Feb 28, 9 AM $ 0.000162
-0.38%
$ 161,810 $ 7,298
Feb 28, 8 AM $ 0.000162
+0.00%
$ 162,292 $ 8,255
Feb 27, 5 PM $ 0.000244
+0.04%
$ 243,936 $ 87,151
Feb 27, 4 PM $ 0.000272
+0.04%
$ 272,279 $ 84,420
Feb 27, 3 PM $ 0.000272
-6.88%
$ 271,879 $ 82,849
Feb 27, 2 PM $ 0.000293
+0.23%
$ 293,286 $ 87,307
Feb 27, 1 PM $ 0.000295
+0.86%
$ 294,537 $ 87,166
Feb 27, 12 PM $ 0.000292
-1.72%
$ 291,862 $ 86,473