Reggie Historical Data

REGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0000914
-0.48%
$ 91,444 $ 127
Mar 6, 2 AM $ 0.000094
-0.14%
$ 93,961 $ 657
Mar 6, 12 AM $ 0.0000935
-3.04%
$ 93,522 $ 656
Mar 5, 11 PM $ 0.0000959
+0.53%
$ 95,876 $ 510
Mar 5, 10 PM $ 0.0000932
+0.00%
$ 93,216 $ 371
Mar 5, 9 PM $ 0.0000927
+0.00%
$ 92,743 $ 315
Mar 5, 1 PM $ 0.0000947
-0.40%
$ 94,696 $ 264
Mar 5, 12 PM $ 0.000095
+1.89%
$ 95,031 $ 232
Mar 5, 10 AM $ 0.0000944
-0.03%
$ 94,449 $ 37
Mar 5, 6 AM $ 0.0000948
-0.07%
$ 94,806 $ 569
Mar 5, 5 AM $ 0.0000952
+2.17%
$ 95,233 $ 571
Mar 5, 4 AM $ 0.0000924
-2.55%
$ 92,408 $ 336
Mar 5, 3 AM $ 0.0000935
+0.12%
$ 93,457 $ 74
Mar 5, 2 AM $ 0.0000928
+0.00%
$ 92,828 $ 1,447
Mar 5, 12 AM $ 0.0000921
-0.38%
$ 92,112 $ 1,411
Mar 4, 11 PM $ 0.0000928
-0.10%
$ 92,789 $ 1,396
Mar 4, 6 PM $ 0.0000922
+0.00%
$ 92,204 $ 1,288
Mar 4, 5 PM $ 0.0000937
+0.54%
$ 93,733 $ 1,177
Mar 4, 5 AM $ 0.0000913
+0.00%
$ 91,264 $ 670
Mar 4, 4 AM $ 0.000091
+4.88%
$ 91,003 $ 659
Mar 4, 3 AM $ 0.0000879
-4.29%
$ 87,853 $ 360
Mar 4, 2 AM $ 0.0000921
-1.62%
$ 92,089 $ 1,700
Mar 4, 1 AM $ 0.0000939
+0.00%
$ 93,867 $ 1,597
Mar 4, 12 AM $ 0.0000929
-0.73%
$ 92,925 $ 1,547
Mar 3, 8 PM $ 0.0000908
+0.50%
$ 90,805 $ 667
Mar 3, 7 PM $ 0.0000905
+0.29%
$ 90,461 $ 638
Mar 3, 5 PM $ 0.0000897
+0.21%
$ 89,726 $ 613
Mar 3, 4 PM $ 0.0000888
+0.29%
$ 88,760 $ 578
Mar 3, 3 PM $ 0.0000866
+1.41%
$ 86,560 $ 464
Mar 3, 2 PM $ 0.0000853
-0.48%
$ 85,345 $ 424
Mar 3, 10 AM $ 0.0000854
+0.00%
$ 85,364 $ 5
Mar 3, 3 AM $ 0.0000764
-2.63%
$ 76,406 $ 304
Mar 3, 2 AM $ 0.0000789
+1.12%
$ 78,899 $ 1,982
Mar 3, 1 AM $ 0.0000784
+0.76%
$ 78,394 $ 1,823
Mar 2, 10 PM $ 0.0000825
+2.10%
$ 82,521 $ 1,169
Mar 2, 9 PM $ 0.0000815
-0.15%
$ 81,513 $ 1,078
Mar 2, 7 PM $ 0.0000813
-2.97%
$ 81,340 $ 1,057
Mar 2, 6 PM $ 0.0000857
+3.73%
$ 85,667 $ 769
Mar 2, 5 PM $ 0.0000829
+0.92%
$ 82,867 $ 497
Mar 2, 4 PM $ 0.0000811
-1.29%
$ 81,100 $ 368
Mar 2, 3 PM $ 0.0000822
+5.24%
$ 82,217 $ 199
Mar 2, 2 PM $ 0.000076
-0.50%
$ 76,013 $ 39
Mar 2, 1 PM $ 0.0000765
+0.02%
$ 76,464 $ 27
Mar 2, 8 AM $ 0.0000764
+0.00%
$ 76,406 $ 1
Mar 2, 4 AM $ 0.0000791
-3.71%
$ 79,108 $ 489
Mar 2, 3 AM $ 0.0000823
+1.52%
$ 82,257 $ 212
Mar 2, 2 AM $ 0.0000813
-3.73%
$ 81,342 $ 15,281
Mar 2, 1 AM $ 0.0000851
+1.72%
$ 85,063 $ 15,482
Mar 2, 12 AM $ 0.0000837
+3.35%
$ 83,687 $ 15,304
Mar 1, 6 PM $ 0.000103
-3.40%
$ 102,560 $ 15,065