Reggie Historical Data

REGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000104
+3.14%
$ 104,014 $ 14,112
Mar 1, 4 PM $ 0.000103
+1.43%
$ 103,165 $ 13,898
Mar 1, 3 PM $ 0.000101
-0.08%
$ 101,476 $ 13,858
Mar 1, 2 PM $ 0.000101
+3.62%
$ 101,408 $ 13,655
Mar 1, 12 PM $ 0.0000965
-0.12%
$ 96,465 $ 12,412
Mar 1, 11 AM $ 0.0000946
+0.92%
$ 94,587 $ 12,204
Mar 1, 10 AM $ 0.0000979
+0.77%
$ 97,872 $ 12,471
Mar 1, 4 AM $ 0.000105
-1.86%
$ 104,874 $ 8,967
Mar 1, 3 AM $ 0.00013
+0.00%
$ 130,267 $ 2,039
Feb 28, 9 PM $ 0.000174
+8.37%
$ 174,464 $ 11,978
Feb 28, 8 PM $ 0.000162
-1.63%
$ 162,052 $ 10,366
Feb 28, 7 PM $ 0.000164
-5.78%
$ 164,483 $ 10,345
Feb 28, 6 PM $ 0.000174
-0.09%
$ 174,439 $ 10,343
Feb 28, 5 PM $ 0.000176
-0.62%
$ 175,707 $ 10,459
Feb 28, 3 PM $ 0.000185
+6.38%
$ 185,424 $ 10,260
Feb 28, 2 PM $ 0.000174
+9.76%
$ 174,295 $ 9,039
Feb 28, 1 PM $ 0.000156
-1.07%
$ 156,066 $ 7,400
Feb 28, 12 PM $ 0.000159
+0.49%
$ 158,796 $ 7,322
Feb 28, 11 AM $ 0.000158
-0.09%
$ 157,966 $ 7,308
Feb 28, 10 AM $ 0.000162
+0.00%
$ 161,719 $ 7,276
Feb 28, 9 AM $ 0.000162
-0.38%
$ 161,810 $ 7,298
Feb 28, 8 AM $ 0.000162
+0.00%
$ 162,292 $ 8,255
Feb 27, 5 PM $ 0.000244
+0.04%
$ 243,936 $ 87,151
Feb 27, 4 PM $ 0.000272
+0.04%
$ 272,279 $ 84,420
Feb 27, 3 PM $ 0.000272
-6.88%
$ 271,879 $ 82,849
Feb 27, 2 PM $ 0.000293
+0.23%
$ 293,286 $ 87,307
Feb 27, 1 PM $ 0.000295
+0.86%
$ 294,537 $ 87,166
Feb 27, 12 PM $ 0.000292
-1.72%
$ 291,862 $ 86,473
Feb 27, 11 AM $ 0.000297
-4.35%
$ 296,576 $ 87,089
Feb 27, 10 AM $ 0.00031
+1.92%
$ 310,149 $ 89,856
Feb 27, 4 AM $ 0.00031
-1.16%
$ 310,487 $ 89,510
Feb 26, 12 PM $ 0.000254
+0.12%
$ 253,707 $ 89
Feb 26, 10 AM $ 0.00026
+0.00%
$ 259,775 $ 47,864
Feb 26, 9 AM $ 0.00026
+0.00%
$ 260,186 $ 43,046
Feb 26, 3 AM $ 0.000324
+1.38%
$ 324,316 $ 27,932
Feb 26, 2 AM $ 0.000318
-1.53%
$ 317,735 $ 118,446
Feb 25, 8 PM $ 0.000101
+0.00%
$ 101,275 $ 17,169
Feb 25, 2 PM $ 0.0000368
+0.00%
$ 36,839 $ 90
Feb 25, 1 AM $ 0.0000348
+0.00%
$ 34,759 $ 5,628
Feb 24, 6 PM $ 0.0000384
+0.00%
$ 38,412 $ 3,907
Feb 24, 5 PM $ 0.0000383
+0.00%
$ 38,303 $ 5,070
Feb 24, 8 AM $ 0.0000689
+0.00%
$ 68,888 $ 3,114
Feb 23, 8 PM $ 0.0000912
+2.46%
$ 91,183 $ 485
Feb 23, 7 PM $ 0.0000901
+0.00%
$ 90,056 $ 363
Feb 23, 2 AM $ 0.0000974
+0.00%
$ 97,379 $ 650
Feb 23, 1 AM $ 0.0000992
+0.00%
$ 99,230 $ 597
Feb 22, 11 PM $ 0.000104
+3.62%
$ 103,590 $ 285
Feb 22, 9 PM $ 0.0000974
+0.00%
$ 97,369 $ 126
Feb 22, 8 PM $ 0.000097
+0.00%
$ 96,987 $ 86
Feb 22, 7 PM $ 0.0000959
+0.00%
$ 95,889 $ 38