Reggie Historical Data

REGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000297
-4.35%
$ 296,576 $ 87,089
Feb 27, 10 AM $ 0.00031
+1.92%
$ 310,149 $ 89,856
Feb 27, 4 AM $ 0.00031
-1.16%
$ 310,487 $ 89,510
Feb 26, 12 PM $ 0.000254
+0.12%
$ 253,707 $ 89
Feb 26, 10 AM $ 0.00026
+0.00%
$ 259,775 $ 47,864
Feb 26, 9 AM $ 0.00026
+0.00%
$ 260,186 $ 43,046
Feb 26, 3 AM $ 0.000324
+1.38%
$ 324,316 $ 27,932
Feb 26, 2 AM $ 0.000318
-1.53%
$ 317,735 $ 118,446
Feb 25, 8 PM $ 0.000101
+0.00%
$ 101,275 $ 17,169
Feb 25, 2 PM $ 0.0000368
+0.00%
$ 36,839 $ 90
Feb 25, 1 AM $ 0.0000348
+0.00%
$ 34,759 $ 5,628
Feb 24, 6 PM $ 0.0000384
+0.00%
$ 38,412 $ 3,907
Feb 24, 5 PM $ 0.0000383
+0.00%
$ 38,303 $ 5,070
Feb 24, 8 AM $ 0.0000689
+0.00%
$ 68,888 $ 3,114
Feb 23, 8 PM $ 0.0000912
+2.46%
$ 91,183 $ 485
Feb 23, 7 PM $ 0.0000901
+0.00%
$ 90,056 $ 363
Feb 23, 2 AM $ 0.0000974
+0.00%
$ 97,379 $ 650
Feb 23, 1 AM $ 0.0000992
+0.00%
$ 99,230 $ 597
Feb 22, 11 PM $ 0.000104
+3.62%
$ 103,590 $ 285
Feb 22, 9 PM $ 0.0000974
+0.00%
$ 97,369 $ 126
Feb 22, 8 PM $ 0.000097
+0.00%
$ 96,987 $ 86
Feb 22, 7 PM $ 0.0000959
+0.00%
$ 95,889 $ 38
Feb 21, 5 PM $ 0.000102
+0.00%
$ 102,129 $ 23
Feb 21, 6 AM $ 0.000102
+0.00%
$ 101,699 $ 277
Feb 20, 9 PM $ 0.000104
+0.00%
$ 103,662 $ 199
Feb 20, 5 PM $ 0.000099
+0.00%
$ 99,047 $ 30
Feb 19, 12 AM $ 0.000104
+0.00%
$ 104,480 $ 1,736
Feb 18, 11 PM $ 0.000104
+0.66%
$ 104,340 $ 1,468
Feb 17, 9 PM $ 0.0000975
+2.09%
$ 97,509 $ 423
Feb 17, 4 PM $ 0.0000951
+0.97%
$ 95,120 $ 285
Feb 17, 3 PM $ 0.0000944
+0.00%
$ 94,440 $ 260
Feb 17, 2 PM $ 0.0000947
-1.01%
$ 94,657 $ 263
Feb 17, 1 PM $ 0.0000951
+0.00%
$ 95,139 $ 221
Feb 17, 3 AM $ 0.0000928
-1.12%
$ 92,844 $ 77
Feb 17, 2 AM $ 0.0000945
-0.22%
$ 94,493 $ 1,241
Feb 16, 7 PM $ 0.000112
+0.10%
$ 111,665 $ 536
Feb 16, 3 PM $ 0.000112
+0.00%
$ 111,862 $ 514
Feb 16, 5 AM $ 0.000112
-0.67%
$ 111,964 $ 465
Feb 16, 4 AM $ 0.000114
+0.27%
$ 113,757 $ 403
Feb 16, 3 AM $ 0.000114
-0.11%
$ 113,855 $ 384
Feb 16, 12 AM $ 0.000111
+0.00%
$ 111,335 $ 430
Feb 15, 11 PM $ 0.000111
-5.21%
$ 111,454 $ 420
Feb 15, 10 PM $ 0.000117
+0.00%
$ 117,395 $ 202
Feb 15, 8 PM $ 0.000117
+0.25%
$ 117,459 $ 156
Feb 15, 7 PM $ 0.000118
-0.93%
$ 117,735 $ 145
Feb 15, 4 PM $ 0.000122
+0.00%
$ 121,591 $ 132
Feb 15, 5 AM $ 0.000126
-0.37%
$ 125,695 $ 497
Feb 15, 2 AM $ 0.000127
+0.00%
$ 127,356 $ 1,372
Feb 15, 1 AM $ 0.000128
+0.00%
$ 127,967 $ 1,366
Feb 14, 11 PM $ 0.000131
+0.04%
$ 131,265 $ 1,245