Reggie Historical Data

REGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000131
+1.73%
$ 131,072 $ 1,221
Feb 14, 8 PM $ 0.000129
+0.79%
$ 128,796 $ 1,123
Feb 14, 7 PM $ 0.00013
+0.00%
$ 130,318 $ 922
Feb 14, 5 PM $ 0.00013
-0.66%
$ 129,929 $ 916
Feb 14, 4 PM $ 0.000132
-4.98%
$ 131,702 $ 874
Feb 14, 3 PM $ 0.000139
-1.37%
$ 139,225 $ 635
Feb 14, 2 PM $ 0.000139
+0.00%
$ 139,192 $ 512
Feb 14, 3 AM $ 0.000138
-1.10%
$ 139,120 $ 2,896
Feb 14, 2 AM $ 0.00014
-4.28%
$ 139,525 $ 2,846
Feb 14, 1 AM $ 0.000145
+0.00%
$ 145,300 $ 2,739
Feb 13, 8 PM $ 0.000146
-0.45%
$ 146,393 $ 2,687
Feb 13, 6 PM $ 0.000145
-0.52%
$ 145,304 $ 2,535
Feb 13, 4 PM $ 0.000146
+0.00%
$ 146,104 $ 2,454
Feb 13, 2 PM $ 0.000143
+3.87%
$ 143,067 $ 2,311
Feb 13, 1 PM $ 0.000137
+0.00%
$ 137,294 $ 1,776
Feb 13, 12 PM $ 0.000137
+4.24%
$ 137,323 $ 1,772
Feb 13, 11 AM $ 0.000131
+0.62%
$ 131,191 $ 1,459
Feb 13, 5 AM $ 0.00012
-0.36%
$ 119,893 $ 990
Feb 13, 4 AM $ 0.00012
+0.00%
$ 119,744 $ 953
Feb 13, 3 AM $ 0.000119
+4.29%
$ 119,382 $ 954
Feb 13, 1 AM $ 0.000111
+0.00%
$ 111,148 $ 2,034
Feb 13, 12 AM $ 0.000111
-0.23%
$ 111,253 $ 2,015
Feb 12, 11 PM $ 0.00011
+2.74%
$ 110,401 $ 1,927
Feb 12, 10 PM $ 0.000108
+0.00%
$ 107,849 $ 1,648
Feb 12, 9 PM $ 0.000107
+0.00%
$ 106,910 $ 1,590
Feb 12, 5 PM $ 0.000103
+0.00%
$ 103,167 $ 1,342
Feb 12, 4 PM $ 0.000103
+20.21%
$ 102,693 $ 1,323
Feb 12, 3 PM $ 0.0000852
-0.24%
$ 85,249 $ 286
Feb 12, 6 AM $ 0.0000886
+0.00%
$ 88,582 $ 329
Feb 12, 4 AM $ 0.0000879
-0.20%
$ 87,874 $ 293
Feb 12, 2 AM $ 0.0000853
+0.08%
$ 85,283 $ 1,561
Feb 12, 1 AM $ 0.0000853
+0.17%
$ 85,269 $ 1,553
Feb 11, 11 PM $ 0.0000829
+0.00%
$ 82,876 $ 1,479
Feb 11, 8 PM $ 0.000086
+0.00%
$ 85,970 $ 1,322
Feb 11, 7 PM $ 0.0000858
+0.13%
$ 85,760 $ 1,306
Feb 11, 6 PM $ 0.0000856
+0.81%
$ 85,579 $ 1,236
Feb 11, 5 PM $ 0.0000838
+0.00%
$ 83,752 $ 975
Feb 11, 6 AM $ 0.0000643
-0.72%
$ 64,314 $ 335
Feb 11, 5 AM $ 0.0000654
+0.00%
$ 65,391 $ 322
Feb 11, 4 AM $ 0.0000654
-1.59%
$ 65,405 $ 274
Feb 11, 3 AM $ 0.0000672
+0.00%
$ 67,153 $ 271
Feb 11, 2 AM $ 0.0000672
+0.00%
$ 67,180 $ 287
Feb 11, 1 AM $ 0.0000711
+0.44%
$ 71,105 $ 75
Feb 11, 12 AM $ 0.0000706
+0.00%
$ 70,553 $ 64
Feb 10, 11 PM $ 0.0000709
+0.00%
$ 70,887 $ 51
Feb 10, 10 PM $ 0.000071
+0.27%
$ 70,999 $ 39
Feb 10, 5 AM $ 0.0000724
+0.00%
$ 72,383 $ 2,707
Feb 10, 3 AM $ 0.0000738
-1.87%
$ 73,820 $ 2,699
Feb 10, 2 AM $ 0.0000755
-0.26%
$ 75,495 $ 2,705
Feb 10, 1 AM $ 0.0000717
+0.00%
$ 71,660 $ 2,332