Reggie Historical Data

REGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000102
+0.00%
$ 102,129 $ 23
Feb 21, 6 AM $ 0.000102
+0.00%
$ 101,699 $ 277
Feb 20, 9 PM $ 0.000104
+0.00%
$ 103,662 $ 199
Feb 20, 5 PM $ 0.000099
+0.00%
$ 99,047 $ 30
Feb 19, 12 AM $ 0.000104
+0.00%
$ 104,480 $ 1,736
Feb 18, 11 PM $ 0.000104
+0.66%
$ 104,340 $ 1,468
Feb 17, 9 PM $ 0.0000975
+2.09%
$ 97,509 $ 423
Feb 17, 4 PM $ 0.0000951
+0.97%
$ 95,120 $ 285
Feb 17, 3 PM $ 0.0000944
+0.00%
$ 94,440 $ 260
Feb 17, 2 PM $ 0.0000947
-1.01%
$ 94,657 $ 263
Feb 17, 1 PM $ 0.0000951
+0.00%
$ 95,139 $ 221
Feb 17, 3 AM $ 0.0000928
-1.12%
$ 92,844 $ 77
Feb 17, 2 AM $ 0.0000945
-0.22%
$ 94,493 $ 1,241
Feb 16, 7 PM $ 0.000112
+0.10%
$ 111,665 $ 536
Feb 16, 3 PM $ 0.000112
+0.00%
$ 111,862 $ 514
Feb 16, 5 AM $ 0.000112
-0.67%
$ 111,964 $ 465
Feb 16, 4 AM $ 0.000114
+0.27%
$ 113,757 $ 403
Feb 16, 3 AM $ 0.000114
-0.11%
$ 113,855 $ 384
Feb 16, 12 AM $ 0.000111
+0.00%
$ 111,335 $ 430
Feb 15, 11 PM $ 0.000111
-5.21%
$ 111,454 $ 420
Feb 15, 10 PM $ 0.000117
+0.00%
$ 117,395 $ 202
Feb 15, 8 PM $ 0.000117
+0.25%
$ 117,459 $ 156
Feb 15, 7 PM $ 0.000118
-0.93%
$ 117,735 $ 145
Feb 15, 4 PM $ 0.000122
+0.00%
$ 121,591 $ 132
Feb 15, 5 AM $ 0.000126
-0.37%
$ 125,695 $ 497
Feb 15, 2 AM $ 0.000127
+0.00%
$ 127,356 $ 1,372
Feb 15, 1 AM $ 0.000128
+0.00%
$ 127,967 $ 1,366
Feb 14, 11 PM $ 0.000131
+0.04%
$ 131,265 $ 1,245
Feb 14, 9 PM $ 0.000131
+1.73%
$ 131,072 $ 1,221
Feb 14, 8 PM $ 0.000129
+0.79%
$ 128,796 $ 1,123
Feb 14, 7 PM $ 0.00013
+0.00%
$ 130,318 $ 922
Feb 14, 5 PM $ 0.00013
-0.66%
$ 129,929 $ 916
Feb 14, 4 PM $ 0.000132
-4.98%
$ 131,702 $ 874
Feb 14, 3 PM $ 0.000139
-1.37%
$ 139,225 $ 635
Feb 14, 2 PM $ 0.000139
+0.00%
$ 139,192 $ 512
Feb 14, 3 AM $ 0.000138
-1.10%
$ 139,120 $ 2,896
Feb 14, 2 AM $ 0.00014
-4.28%
$ 139,525 $ 2,846
Feb 14, 1 AM $ 0.000145
+0.00%
$ 145,300 $ 2,739
Feb 13, 8 PM $ 0.000146
-0.45%
$ 146,393 $ 2,687
Feb 13, 6 PM $ 0.000145
-0.52%
$ 145,304 $ 2,535
Feb 13, 4 PM $ 0.000146
+0.00%
$ 146,104 $ 2,454
Feb 13, 2 PM $ 0.000143
+3.87%
$ 143,067 $ 2,311
Feb 13, 1 PM $ 0.000137
+0.00%
$ 137,294 $ 1,776
Feb 13, 12 PM $ 0.000137
+4.24%
$ 137,323 $ 1,772
Feb 13, 11 AM $ 0.000131
+0.62%
$ 131,191 $ 1,459
Feb 13, 5 AM $ 0.00012
-0.36%
$ 119,893 $ 990
Feb 13, 4 AM $ 0.00012
+0.00%
$ 119,744 $ 953
Feb 13, 3 AM $ 0.000119
+4.29%
$ 119,382 $ 954
Feb 13, 1 AM $ 0.000111
+0.00%
$ 111,148 $ 2,034
Feb 13, 12 AM $ 0.000111
-0.23%
$ 111,253 $ 2,015