Reggie Historical Data

REGGIE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000717
+0.00%
$ 71,660 $ 2,332
Feb 10, 12 AM $ 0.0000709
-0.64%
$ 70,926 $ 2,332
Feb 9, 11 PM $ 0.0000718
+4.68%
$ 71,759 $ 2,284
Feb 9, 10 PM $ 0.0000683
+0.00%
$ 68,254 $ 1,916
Feb 9, 7 PM $ 0.0000682
+0.00%
$ 68,191 $ 1,926
Feb 9, 6 PM $ 0.0000686
+0.00%
$ 68,588 $ 1,911
Feb 9, 5 PM $ 0.000068
-10.21%
$ 68,050 $ 1,905
Feb 9, 4 PM $ 0.0000809
+0.00%
$ 80,898 $ 1,315
Feb 9, 1 PM $ 0.0000786
+0.00%
$ 78,635 $ 1,284
Feb 9, 10 AM $ 0.0000804
+0.00%
$ 80,365 $ 1,217
Feb 9, 3 AM $ 0.0000816
+1.79%
$ 81,605 $ 1,116
Feb 9, 2 AM $ 0.0000791
+0.00%
$ 79,122 $ 2,077
Feb 9, 1 AM $ 0.0000791
-0.91%
$ 79,090 $ 2,071
Feb 9, 12 AM $ 0.0000798
-1.51%
$ 79,823 $ 2,029
Feb 8, 11 PM $ 0.0000815
-4.71%
$ 81,497 $ 1,899
Feb 8, 10 PM $ 0.0000845
-3.16%
$ 84,511 $ 1,551
Feb 8, 9 PM $ 0.0000878
+0.03%
$ 87,803 $ 1,551
Feb 8, 8 PM $ 0.000089
+0.26%
$ 89,031 $ 1,519
Feb 8, 7 PM $ 0.0000896
-0.06%
$ 89,565 $ 1,492
Feb 8, 6 PM $ 0.0000885
+0.88%
$ 88,522 $ 1,440
Feb 8, 5 PM $ 0.0000873
-0.63%
$ 87,347 $ 1,377
Feb 8, 4 PM $ 0.0000886
-5.59%
$ 88,606 $ 1,305
Feb 8, 9 AM $ 0.0000943
+0.00%
$ 94,300 $ 853
Feb 8, 8 AM $ 0.0000941
+0.00%
$ 94,118 $ 795
Feb 8, 6 AM $ 0.0000944
+2.56%
$ 94,367 $ 732
Feb 8, 4 AM $ 0.0000945
-0.49%
$ 94,489 $ 522
Feb 8, 3 AM $ 0.0000953
-2.68%
$ 95,259 $ 513
Feb 8, 2 AM $ 0.0000983
-0.17%
$ 98,338 $ 654
Feb 8, 1 AM $ 0.000101
+0.92%
$ 99,795 $ 541
Feb 8, 12 AM $ 0.0000998
+0.00%
$ 99,847 $ 521
Feb 7, 11 PM $ 0.000101
-0.21%
$ 100,988 $ 464
Feb 7, 7 PM $ 0.000101
+0.23%
$ 101,105 $ 452
Feb 7, 6 PM $ 0.000103
+0.00%
$ 102,709 $ 308
Feb 7, 5 PM $ 0.000103
-0.38%
$ 102,884 $ 293
Feb 7, 4 PM $ 0.000103
+0.29%
$ 103,417 $ 273
Feb 7, 3 PM $ 0.000103
+1.75%
$ 102,778 $ 232
Feb 7, 2 PM $ 0.000103
-2.47%
$ 103,084 $ 131
Feb 7, 11 AM $ 0.000105
+0.29%
$ 104,641 $ 1,312
Feb 7, 2 AM $ 0.000105
-1.67%
$ 105,363 $ 2,537
Feb 7, 1 AM $ 0.000107
-4.92%
$ 107,087 $ 2,474
Feb 6, 11 PM $ 0.000114
+0.00%
$ 114,184 $ 2,262
Feb 6, 10 PM $ 0.000115
-1.24%
$ 114,678 $ 2,271
Feb 6, 9 PM $ 0.000116
-0.99%
$ 116,335 $ 2,141
Feb 6, 8 PM $ 0.000118
-19.74%
$ 117,533 $ 2,224
Feb 6, 7 PM $ 0.00015
+0.00%
$ 149,831 $ 1,284
Feb 6, 6 PM $ 0.00015
-0.08%
$ 145,715 $ 1,041
Feb 6, 4 PM $ 0.000143
+0.00%
$ 143,250 $ 733
Feb 6, 3 PM $ 0.000143
+7.22%
$ 142,974 $ 705
Feb 6, 2 PM $ 0.000134
+0.00%
$ 133,736 $ 417
Feb 6, 1 PM $ 0.000133
+0.20%
$ 133,215 $ 397