Reggie Historical Data

REGGIE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00011
+2.74%
$ 110,401 $ 1,927
Feb 12, 10 PM $ 0.000108
+0.00%
$ 107,849 $ 1,648
Feb 12, 9 PM $ 0.000107
+0.00%
$ 106,910 $ 1,590
Feb 12, 5 PM $ 0.000103
+0.00%
$ 103,167 $ 1,342
Feb 12, 4 PM $ 0.000103
+20.21%
$ 102,693 $ 1,323
Feb 12, 3 PM $ 0.0000852
-0.24%
$ 85,249 $ 286
Feb 12, 6 AM $ 0.0000886
+0.00%
$ 88,582 $ 329
Feb 12, 4 AM $ 0.0000879
-0.20%
$ 87,874 $ 293
Feb 12, 2 AM $ 0.0000853
+0.08%
$ 85,283 $ 1,561
Feb 12, 1 AM $ 0.0000853
+0.17%
$ 85,269 $ 1,553
Feb 11, 11 PM $ 0.0000829
+0.00%
$ 82,876 $ 1,479
Feb 11, 8 PM $ 0.000086
+0.00%
$ 85,970 $ 1,322
Feb 11, 7 PM $ 0.0000858
+0.13%
$ 85,760 $ 1,306
Feb 11, 6 PM $ 0.0000856
+0.81%
$ 85,579 $ 1,236
Feb 11, 5 PM $ 0.0000838
+0.00%
$ 83,752 $ 975
Feb 11, 6 AM $ 0.0000643
-0.72%
$ 64,314 $ 335
Feb 11, 5 AM $ 0.0000654
+0.00%
$ 65,391 $ 322
Feb 11, 4 AM $ 0.0000654
-1.59%
$ 65,405 $ 274
Feb 11, 3 AM $ 0.0000672
+0.00%
$ 67,153 $ 271
Feb 11, 2 AM $ 0.0000672
+0.00%
$ 67,180 $ 287
Feb 11, 1 AM $ 0.0000711
+0.44%
$ 71,105 $ 75
Feb 11, 12 AM $ 0.0000706
+0.00%
$ 70,553 $ 64
Feb 10, 11 PM $ 0.0000709
+0.00%
$ 70,887 $ 51
Feb 10, 10 PM $ 0.000071
+0.27%
$ 70,999 $ 39
Feb 10, 5 AM $ 0.0000724
+0.00%
$ 72,383 $ 2,707
Feb 10, 3 AM $ 0.0000738
-1.87%
$ 73,820 $ 2,699
Feb 10, 2 AM $ 0.0000755
-0.26%
$ 75,495 $ 2,705
Feb 10, 1 AM $ 0.0000717
+0.00%
$ 71,660 $ 2,332
Feb 10, 12 AM $ 0.0000709
-0.64%
$ 70,926 $ 2,332
Feb 9, 11 PM $ 0.0000718
+4.68%
$ 71,759 $ 2,284
Feb 9, 10 PM $ 0.0000683
+0.00%
$ 68,254 $ 1,916
Feb 9, 7 PM $ 0.0000682
+0.00%
$ 68,191 $ 1,926
Feb 9, 6 PM $ 0.0000686
+0.00%
$ 68,588 $ 1,911
Feb 9, 5 PM $ 0.000068
-10.21%
$ 68,050 $ 1,905
Feb 9, 4 PM $ 0.0000809
+0.00%
$ 80,898 $ 1,315
Feb 9, 1 PM $ 0.0000786
+0.00%
$ 78,635 $ 1,284
Feb 9, 10 AM $ 0.0000804
+0.00%
$ 80,365 $ 1,217
Feb 9, 3 AM $ 0.0000816
+1.79%
$ 81,605 $ 1,116
Feb 9, 2 AM $ 0.0000791
+0.00%
$ 79,122 $ 2,077
Feb 9, 1 AM $ 0.0000791
-0.91%
$ 79,090 $ 2,071
Feb 9, 12 AM $ 0.0000798
-1.51%
$ 79,823 $ 2,029
Feb 8, 11 PM $ 0.0000815
-4.71%
$ 81,497 $ 1,899
Feb 8, 10 PM $ 0.0000845
-3.16%
$ 84,511 $ 1,551
Feb 8, 9 PM $ 0.0000878
+0.03%
$ 87,803 $ 1,551
Feb 8, 8 PM $ 0.000089
+0.26%
$ 89,031 $ 1,519
Feb 8, 7 PM $ 0.0000896
-0.06%
$ 89,565 $ 1,492
Feb 8, 6 PM $ 0.0000885
+0.88%
$ 88,522 $ 1,440
Feb 8, 5 PM $ 0.0000873
-0.63%
$ 87,347 $ 1,377
Feb 8, 4 PM $ 0.0000886
-5.59%
$ 88,606 $ 1,305
Feb 8, 9 AM $ 0.0000943
+0.00%
$ 94,300 $ 853