Reggie Historical Data

REGGIE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000133
+0.20%
$ 133,215 $ 397
Feb 6, 12 PM $ 0.000133
-0.13%
$ 132,684 $ 327
Feb 6, 4 AM $ 0.000131
+0.00%
$ 130,649 $ 251
Feb 6, 2 AM $ 0.000133
-2.52%
$ 132,788 $ 4,091
Feb 6, 1 AM $ 0.000134
+0.00%
$ 134,271 $ 3,536
Feb 5, 10 PM $ 0.00012
+0.00%
$ 120,417 $ 2,818
Feb 5, 2 PM $ 0.00011
+0.00%
$ 110,233 $ 1,761
Feb 5, 11 AM $ 0.000107
+0.00%
$ 107,497 $ 1,669
Feb 5, 10 AM $ 0.00011
+0.00%
$ 110,328 $ 1,843
Feb 5, 3 AM $ 0.000117
+0.00%
$ 116,550 $ 1,552
Feb 5, 2 AM $ 0.000115
+0.00%
$ 115,290 $ 3,708
Feb 5, 1 AM $ 0.000116
+0.00%
$ 116,219 $ 3,658
Feb 5, 12 AM $ 0.000117
+1.29%
$ 116,550 $ 3,609
Feb 4, 11 PM $ 0.000114
-0.96%
$ 113,995 $ 3,428
Feb 4, 10 PM $ 0.000115
+0.57%
$ 115,325 $ 3,375
Feb 4, 9 PM $ 0.000115
+0.00%
$ 114,568 $ 3,005
Feb 4, 6 PM $ 0.000123
-10.20%
$ 123,147 $ 2,932
Feb 4, 5 PM $ 0.000138
-4.94%
$ 137,740 $ 2,716
Feb 4, 4 PM $ 0.000147
-1.47%
$ 146,788 $ 2,444
Feb 4, 3 PM $ 0.000153
+2.63%
$ 152,918 $ 2,290
Feb 4, 10 AM $ 0.00015
+0.00%
$ 149,667 $ 1,467
Feb 4, 2 AM $ 0.000148
+1.59%
$ 147,628 $ 4,128
Feb 4, 1 AM $ 0.000145
-0.16%
$ 145,290 $ 3,834
Feb 4, 12 AM $ 0.000143
+0.00%
$ -- $ 3,727
Feb 3, 11 PM $ 0.000144
+1.53%
$ 144,294 $ 3,614
Feb 3, 10 PM $ 0.000145
-2.85%
$ 144,880 $ 3,523
Feb 3, 9 PM $ 0.000149
+9.42%
$ 149,349 $ 3,508
Feb 3, 8 PM $ 0.000119
+0.58%
$ 118,740 $ 1,959
Feb 3, 3 PM $ 0.000122
+0.00%
$ 121,520 $ 2,056
Feb 2, 3 PM $ 0.000136
-1.29%
$ 135,625 $ 1,433
Feb 2, 1 PM $ 0.000135
+0.35%
$ 135,142 $ 991
Feb 2, 12 PM $ 0.000135
-0.95%
$ 134,636 $ 979
Feb 2, 5 AM $ 0.00013
-2.57%
$ 130,213 $ 757
Feb 2, 4 AM $ 0.000133
+2.35%
$ 132,687 $ 719
Feb 2, 3 AM $ 0.000131
-2.42%
$ 130,706 $ 676
Feb 2, 2 AM $ 0.000133
-1.31%
$ 133,300 $ 1,788
Feb 1, 11 PM $ 0.000131
-7.91%
$ 131,067 $ 1,558
Feb 1, 10 PM $ 0.000142
+1.99%
$ 141,868 $ 1,373
Feb 1, 8 PM $ 0.000143
+0.00%
$ 143,364 $ 1,322
Feb 1, 7 PM $ 0.000143
+0.25%
$ 143,471 $ 1,318
Feb 1, 6 PM $ 0.000141
+0.00%
$ 141,006 $ 1,298
Feb 1, 5 PM $ 0.000143
+0.00%
$ 142,655 $ 1,258
Feb 1, 4 PM $ 0.000141
-0.01%
$ 140,556 $ 1,246
Feb 1, 3 PM $ 0.00014
-1.06%
$ 140,425 $ 1,233
Feb 1, 2 PM $ 0.000148
+0.00%
$ 147,507 $ 1,285
Feb 1, 12 PM $ 0.000155
+0.00%
$ 154,934 $ 916
Feb 1, 11 AM $ 0.000153
-0.36%
$ 153,127 $ 919
Feb 1, 8 AM $ 0.000154
+0.26%
$ 153,508 $ 737
Feb 1, 7 AM $ 0.000155
+0.00%
$ 155,095 $ 712
Feb 1, 6 AM $ 0.000156
+0.00%
$ 155,532 $ 707