Reggie Historical Data

REGGIE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000941
+0.00%
$ 94,118 $ 795
Feb 8, 6 AM $ 0.0000944
+2.56%
$ 94,367 $ 732
Feb 8, 4 AM $ 0.0000945
-0.49%
$ 94,489 $ 522
Feb 8, 3 AM $ 0.0000953
-2.68%
$ 95,259 $ 513
Feb 8, 2 AM $ 0.0000983
-0.17%
$ 98,338 $ 654
Feb 8, 1 AM $ 0.000101
+0.92%
$ 99,795 $ 541
Feb 8, 12 AM $ 0.0000998
+0.00%
$ 99,847 $ 521
Feb 7, 11 PM $ 0.000101
-0.21%
$ 100,988 $ 464
Feb 7, 7 PM $ 0.000101
+0.23%
$ 101,105 $ 452
Feb 7, 6 PM $ 0.000103
+0.00%
$ 102,709 $ 308
Feb 7, 5 PM $ 0.000103
-0.38%
$ 102,884 $ 293
Feb 7, 4 PM $ 0.000103
+0.29%
$ 103,417 $ 273
Feb 7, 3 PM $ 0.000103
+1.75%
$ 102,778 $ 232
Feb 7, 2 PM $ 0.000103
-2.47%
$ 103,084 $ 131
Feb 7, 11 AM $ 0.000105
+0.29%
$ 104,641 $ 1,312
Feb 7, 2 AM $ 0.000105
-1.67%
$ 105,363 $ 2,537
Feb 7, 1 AM $ 0.000107
-4.92%
$ 107,087 $ 2,474
Feb 6, 11 PM $ 0.000114
+0.00%
$ 114,184 $ 2,262
Feb 6, 10 PM $ 0.000115
-1.24%
$ 114,678 $ 2,271
Feb 6, 9 PM $ 0.000116
-0.99%
$ 116,335 $ 2,141
Feb 6, 8 PM $ 0.000118
-19.74%
$ 117,533 $ 2,224
Feb 6, 7 PM $ 0.00015
+0.00%
$ 149,831 $ 1,284
Feb 6, 6 PM $ 0.00015
-0.08%
$ 145,715 $ 1,041
Feb 6, 4 PM $ 0.000143
+0.00%
$ 143,250 $ 733
Feb 6, 3 PM $ 0.000143
+7.22%
$ 142,974 $ 705
Feb 6, 2 PM $ 0.000134
+0.00%
$ 133,736 $ 417
Feb 6, 1 PM $ 0.000133
+0.20%
$ 133,215 $ 397
Feb 6, 12 PM $ 0.000133
-0.13%
$ 132,684 $ 327
Feb 6, 4 AM $ 0.000131
+0.00%
$ 130,649 $ 251
Feb 6, 2 AM $ 0.000133
-2.52%
$ 132,788 $ 4,091
Feb 6, 1 AM $ 0.000134
+0.00%
$ 134,271 $ 3,536
Feb 5, 10 PM $ 0.00012
+0.00%
$ 120,417 $ 2,818
Feb 5, 2 PM $ 0.00011
+0.00%
$ 110,233 $ 1,761
Feb 5, 11 AM $ 0.000107
+0.00%
$ 107,497 $ 1,669
Feb 5, 10 AM $ 0.00011
+0.00%
$ 110,328 $ 1,843
Feb 5, 3 AM $ 0.000117
+0.00%
$ 116,550 $ 1,552
Feb 5, 2 AM $ 0.000115
+0.00%
$ 115,290 $ 3,708
Feb 5, 1 AM $ 0.000116
+0.00%
$ 116,219 $ 3,658
Feb 5, 12 AM $ 0.000117
+1.29%
$ 116,550 $ 3,609
Feb 4, 11 PM $ 0.000114
-0.96%
$ 113,995 $ 3,428
Feb 4, 10 PM $ 0.000115
+0.57%
$ 115,325 $ 3,375
Feb 4, 9 PM $ 0.000115
+0.00%
$ 114,568 $ 3,005
Feb 4, 6 PM $ 0.000123
-10.20%
$ 123,147 $ 2,932
Feb 4, 5 PM $ 0.000138
-4.94%
$ 137,740 $ 2,716
Feb 4, 4 PM $ 0.000147
-1.47%
$ 146,788 $ 2,444
Feb 4, 3 PM $ 0.000153
+2.63%
$ 152,918 $ 2,290
Feb 4, 10 AM $ 0.00015
+0.00%
$ 149,667 $ 1,467
Feb 4, 2 AM $ 0.000148
+1.59%
$ 147,628 $ 4,128
Feb 4, 1 AM $ 0.000145
-0.16%
$ 145,290 $ 3,834
Feb 4, 12 AM $ 0.000143
+0.00%
$ -- $ 3,727