Reggie Historical Data

REGGIE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000156
+0.22%
$ 156,064 $ 685
Feb 1, 4 AM $ 0.000153
+0.00%
$ 153,118 $ 551
Feb 1, 1 AM $ 0.000153
-0.97%
$ 153,257 $ 4,668
Feb 1, 12 AM $ 0.000155
-5.10%
$ 154,601 $ 4,933
Jan 31, 11 PM $ 0.000162
+1.74%
$ 162,419 $ 4,355
Jan 31, 9 PM $ 0.000172
+5.88%
$ 171,960 $ 4,032
Jan 31, 8 PM $ 0.000162
+0.00%
$ 162,272 $ 3,564
Jan 31, 6 PM $ 0.00016
-2.31%
$ 159,861 $ 3,613
Jan 31, 5 PM $ 0.000165
-2.38%
$ 164,932 $ 3,597
Jan 31, 4 PM $ 0.000169
-10.21%
$ 168,796 $ 3,936
Jan 31, 3 PM $ 0.000188
+0.00%
$ 187,886 $ 3,257
Jan 31, 2 PM $ 0.000187
-3.76%
$ 187,039 $ 3,375
Jan 31, 9 AM $ 0.000195
-0.21%
$ 195,133 $ 3,305
Jan 31, 6 AM $ 0.000199
-0.35%
$ 198,643 $ 3,364
Jan 31, 5 AM $ 0.000199
+3.70%
$ 198,871 $ 3,179
Jan 30, 6 AM $ 0.000208
+0.00%
$ 207,564 $ 3,256
Jan 30, 5 AM $ 0.000207
-1.57%
$ 207,338 $ 3,257
Jan 30, 4 AM $ 0.000211
-0.26%
$ 210,955 $ 3,194
Jan 30, 3 AM $ 0.00021
-0.37%
$ 210,038 $ 3,151
Jan 30, 2 AM $ 0.00021
+0.00%
$ 210,225 $ 14,491
Jan 28, 11 PM $ 0.00033
+0.57%
$ 329,563 $ 40,383
Jan 28, 10 PM $ 0.000314
+2.51%
$ 313,975 $ 38,014
Jan 28, 9 PM $ 0.000306
+0.79%
$ 306,012 $ 37,188
Jan 28, 8 PM $ 0.000305
-1.56%
$ 305,108 $ 36,295
Jan 28, 7 PM $ 0.000309
+9.47%
$ 309,002 $ 35,795
Jan 28, 6 PM $ 0.000283
-0.69%
$ 282,528 $ 31,470
Jan 28, 5 PM $ 0.000284
+1.40%
$ 284,471 $ 31,372
Jan 28, 4 PM $ 0.000281
+2.13%
$ 280,533 $ 30,096
Jan 28, 3 PM $ 0.00027
+7.05%
$ 270,416 $ 28,760
Jan 28, 1 PM $ 0.000229
+2.52%
$ 228,824 $ 13,831
Jan 28, 12 PM $ 0.000223
-2.76%
$ 223,349 $ 13,819
Jan 28, 11 AM $ 0.00023
+0.00%
$ 229,611 $ 13,922
Jan 28, 10 AM $ 0.000229
-0.17%
$ 229,026 $ 13,937
Jan 28, 7 AM $ 0.000226
+0.71%
$ 226,440 $ 13,593
Jan 28, 6 AM $ 0.000228
+2.38%
$ 228,089 $ 13,615
Jan 28, 5 AM $ 0.000223
+0.00%
$ 222,707 $ 12,921
Jan 28, 4 AM $ 0.000222
+4.65%
$ 221,932 $ 12,387
Jan 28, 3 AM $ 0.000215
-4.10%
$ 214,924 $ 11,962
Jan 28, 1 AM $ 0.000268
-0.79%
$ 267,927 $ 42,256
Jan 28, 12 AM $ 0.000271
+11.07%
$ 270,708 $ 42,968
Jan 27, 11 PM $ 0.000241
+4.35%
$ 240,910 $ 27,877
Jan 27, 10 PM $ 0.000234
-2.54%
$ 233,668 $ 27,287
Jan 27, 9 PM $ 0.000219
-3.16%
$ 218,863 $ 23,808
Jan 27, 8 PM $ 0.000226
+4.92%
$ 225,564 $ 24,051
Jan 27, 7 PM $ 0.000216
+2.01%
$ 215,506 $ 22,608
Jan 27, 6 PM $ 0.000211
+5.44%
$ 211,418 $ 21,218
Jan 27, 5 PM $ 0.000201
-0.76%
$ 201,292 $ 20,377
Jan 27, 4 PM $ 0.000203
+2.70%
$ 202,928 $ 20,517
Jan 27, 3 PM $ 0.0002
+0.49%
$ 199,778 $ 19,836
Jan 27, 2 PM $ 0.000199
+7.49%
$ 199,111 $ 20,660