Reggie Historical Data

REGGIE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000144
+1.53%
$ 144,294 $ 3,614
Feb 3, 10 PM $ 0.000145
-2.85%
$ 144,880 $ 3,523
Feb 3, 9 PM $ 0.000149
+9.42%
$ 149,349 $ 3,508
Feb 3, 8 PM $ 0.000119
+0.58%
$ 118,740 $ 1,959
Feb 3, 3 PM $ 0.000122
+0.00%
$ 121,520 $ 2,056
Feb 2, 3 PM $ 0.000136
-1.29%
$ 135,625 $ 1,433
Feb 2, 1 PM $ 0.000135
+0.35%
$ 135,142 $ 991
Feb 2, 12 PM $ 0.000135
-0.95%
$ 134,636 $ 979
Feb 2, 5 AM $ 0.00013
-2.57%
$ 130,213 $ 757
Feb 2, 4 AM $ 0.000133
+2.35%
$ 132,687 $ 719
Feb 2, 3 AM $ 0.000131
-2.42%
$ 130,706 $ 676
Feb 2, 2 AM $ 0.000133
-1.31%
$ 133,300 $ 1,788
Feb 1, 11 PM $ 0.000131
-7.91%
$ 131,067 $ 1,558
Feb 1, 10 PM $ 0.000142
+1.99%
$ 141,868 $ 1,373
Feb 1, 8 PM $ 0.000143
+0.00%
$ 143,364 $ 1,322
Feb 1, 7 PM $ 0.000143
+0.25%
$ 143,471 $ 1,318
Feb 1, 6 PM $ 0.000141
+0.00%
$ 141,006 $ 1,298
Feb 1, 5 PM $ 0.000143
+0.00%
$ 142,655 $ 1,258
Feb 1, 4 PM $ 0.000141
-0.01%
$ 140,556 $ 1,246
Feb 1, 3 PM $ 0.00014
-1.06%
$ 140,425 $ 1,233
Feb 1, 2 PM $ 0.000148
+0.00%
$ 147,507 $ 1,285
Feb 1, 12 PM $ 0.000155
+0.00%
$ 154,934 $ 916
Feb 1, 11 AM $ 0.000153
-0.36%
$ 153,127 $ 919
Feb 1, 8 AM $ 0.000154
+0.26%
$ 153,508 $ 737
Feb 1, 7 AM $ 0.000155
+0.00%
$ 155,095 $ 712
Feb 1, 6 AM $ 0.000156
+0.00%
$ 155,532 $ 707
Feb 1, 5 AM $ 0.000156
+0.22%
$ 156,064 $ 685
Feb 1, 4 AM $ 0.000153
+0.00%
$ 153,118 $ 551
Feb 1, 1 AM $ 0.000153
-0.97%
$ 153,257 $ 4,668
Feb 1, 12 AM $ 0.000155
-5.10%
$ 154,601 $ 4,933
Jan 31, 11 PM $ 0.000162
+1.74%
$ 162,419 $ 4,355
Jan 31, 9 PM $ 0.000172
+5.88%
$ 171,960 $ 4,032
Jan 31, 8 PM $ 0.000162
+0.00%
$ 162,272 $ 3,564
Jan 31, 6 PM $ 0.00016
-2.31%
$ 159,861 $ 3,613
Jan 31, 5 PM $ 0.000165
-2.38%
$ 164,932 $ 3,597
Jan 31, 4 PM $ 0.000169
-10.21%
$ 168,796 $ 3,936
Jan 31, 3 PM $ 0.000188
+0.00%
$ 187,886 $ 3,257
Jan 31, 2 PM $ 0.000187
-3.76%
$ 187,039 $ 3,375
Jan 31, 9 AM $ 0.000195
-0.21%
$ 195,133 $ 3,305
Jan 31, 6 AM $ 0.000199
-0.35%
$ 198,643 $ 3,364
Jan 31, 5 AM $ 0.000199
+3.70%
$ 198,871 $ 3,179
Jan 30, 6 AM $ 0.000208
+0.00%
$ 207,564 $ 3,256
Jan 30, 5 AM $ 0.000207
-1.57%
$ 207,338 $ 3,257
Jan 30, 4 AM $ 0.000211
-0.26%
$ 210,955 $ 3,194
Jan 30, 3 AM $ 0.00021
-0.37%
$ 210,038 $ 3,151
Jan 30, 2 AM $ 0.00021
+0.00%
$ 210,225 $ 14,491
Jan 28, 11 PM $ 0.00033
+0.57%
$ 329,563 $ 40,383
Jan 28, 10 PM $ 0.000314
+2.51%
$ 313,975 $ 38,014
Jan 28, 9 PM $ 0.000306
+0.79%
$ 306,012 $ 37,188
Jan 28, 8 PM $ 0.000305
-1.56%
$ 305,108 $ 36,295