DougheCoin Historical Data

DOUGHE
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₆149
-5.83%
$ 62,482 $ 1,610
Dec 7, 2024 $ 0.0₆15
+24.35%
$ 62,994 $ 4,473
Dec 6, 2024 $ 0.0₆12
-1.86%
$ 50,569 $ 399
Dec 3, 2024 $ 0.0₆111
+0.65%
$ -- $ 273
Dec 2, 2024 $ 0.0₆111
-0.96%
$ 46,311 $ 272
Dec 1, 2024 $ 0.0₆112
-14.03%
$ 47,094 $ 1,917
Nov 30, 2024 $ 0.0₆13
-0.28%
$ 54,704 $ 190
Nov 29, 2024 $ 0.0₆131
-4.96%
$ 55,062 $ 393
Nov 28, 2024 $ 0.0₆138
-5.86%
$ 58,021 $ 496
Nov 27, 2024 $ 0.0₆147
-19.71%
$ 61,877 $ 3,292
Nov 26, 2024 $ 0.0₆183
-2.14%
$ 77,043 $ 219
Nov 25, 2024 $ 0.0₆186
+1.42%
$ 78,147 $ 20
Nov 24, 2024 $ 0.0₆194
+0.10%
$ -- $ 388
Nov 23, 2024 $ 0.0₆192
-0.11%
$ 80,803 $ 452
Nov 22, 2024 $ 0.0₆192
+4.74%
$ 80,542 $ 394
Nov 21, 2024 $ 0.0₆181
-9.61%
$ 76,075 $ 296
Nov 20, 2024 $ 0.0₆199
-8.51%
$ 76,440 $ 1,648
Nov 19, 2024 $ 0.0₆218
+1.60%
$ 91,837 $ 3,196
Nov 18, 2024 $ 0.0₆215
+4.52%
$ 90,271 $ 1,554
Nov 17, 2024 $ 0.0₆235
+10.77%
$ 98,724 $ 4,074
Nov 16, 2024 $ 0.0₆206
-7.49%
$ 86,581 $ 663
Nov 15, 2024 $ 0.0₆222
+5.77%
$ 93,545 $ 3,169
Nov 14, 2024 $ 0.0₆21
+16.61%
$ 88,322 $ 1,963
Nov 13, 2024 $ 0.0₆18
+3.70%
$ 75,821 $ 899
Nov 12, 2024 $ 0.0₆174
+6.07%
$ 73,235 $ 5,649
Nov 11, 2024 $ 0.0₆164
-30.98%
$ 68,992 $ 1,219
Nov 10, 2024 $ 0.0₆237
+42.14%
$ 99,833 $ 7,337
Nov 9, 2024 $ 0.0₆167
+10.49%
$ 70,403 $ 742
Nov 8, 2024 $ 0.0₆158
-0.03%
$ -- $ 502
Nov 7, 2024 $ 0.0₆158
+1.66%
$ 66,628 $ 502
Nov 6, 2024 $ 0.0₆156
+13.98%
$ 65,554 $ 512
Nov 5, 2024 $ 0.0₆137
-1.39%
$ 57,497 $ 127
Nov 4, 2024 $ 0.0₆145
-0.08%
$ -- $ 595
Nov 3, 2024 $ 0.0₆142
-7.96%
$ 58,631 $ 352
Nov 2, 2024 $ 0.0₆149
-2.04%
$ 61,341 $ 300
Nov 1, 2024 $ 0.0₆152
+2.81%
$ 62,648 $ 319
Oct 31, 2024 $ 0.0₆148
-7.58%
$ 60,960 $ 368
Oct 30, 2024 $ 0.0₆156
+33.03%
$ 64,409 $ 17,040
Oct 29, 2024 $ 0.0₆117
-8.57%
$ 48,414 $ 1,513
Oct 28, 2024 $ 0.0₆128
+1.17%
$ 52,941 $ 171
Oct 27, 2024 $ 0.0₆128
-2.63%
$ 52,701 $ 443
Oct 26, 2024 $ 0.0₆131
-2.83%
$ 54,109 $ 2,331
Oct 25, 2024 $ 0.0₆134
+1.24%
$ 55,279 $ 790
Oct 24, 2024 $ 0.0₆132
+14.22%
$ 54,597 $ 221
Oct 23, 2024 $ 0.0₆129
-23.78%
$ 53,202 $ 3,136
Oct 22, 2024 $ 0.0₆169
+4.76%
$ 69,738 $ 1,717
Oct 21, 2024 $ 0.0₆16
-3.55%
$ 66,151 $ 468
Oct 20, 2024 $ 0.0₆166
+3.69%
$ 68,516 $ 2,208
Oct 19, 2024 $ 0.0₆16
-0.01%
$ 66,095 $ 1,581
Oct 18, 2024 $ 0.0₆147
-20.91%
$ 60,518 $ 2,334
Download